49676 道指摩通六乙牛Ｂ (R 牛证)
按盘价 
0.082 -0.010 (-10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.092 | 0 | 3,370,000 | 3.370 | |||||
| 03/09/2026 | 0.080 | 0 | 3,370,000 | 3.370 | |||||
| 02/09/2026 | 0.074 | 0 | 3,370,000 | 3.370 | |||||
| 01/09/2026 | 0.081 | 0 | 3,370,000 | 3.370 | |||||
| 31/08/2026 | 0.086 | 100,000 | 3,370,000 | 3.370 | 100,000 | 0.085 | |||
| 28/08/2026 | 0.092 | 100,000 | 3,470,000 | 3.470 | 100,000 | 0.092 | |||
| 27/08/2026 | 0.090 | 0 | 3,370,000 | 3.370 | |||||
| 26/08/2026 | 0.090 | 0 | 3,370,000 | 3.370 | |||||
| 25/08/2026 | 0.087 | 0 | 3,370,000 | 3.370 | |||||
| 24/08/2026 | 0.082 | 0 | 3,370,000 | 3.370 | |||||
| 21/08/2026 | 0.076 | 0 | 3,370,000 | 3.370 | |||||
| 20/08/2026 | 0.085 | 0 | 3,370,000 | 3.370 | |||||
| 19/08/2026 | 0.085 | 1,400,000 | 3,370,000 | 3.370 | 1,400,000 | 0.083 | |||
| 18/08/2026 | 0.085 | 0 | 1,970,000 | 1.970 | |||||
| 17/08/2026 | 0.092 | 20,000 | 1,970,000 | 1.970 | 20,000 | 0.092 | |||
| 14/08/2026 | 0.095 | 0 | 1,950,000 | 1.950 | |||||
| 13/08/2026 | 0.095 | 0 | 1,950,000 | 1.950 | |||||
| 12/08/2026 | 0.095 | 0 | 1,950,000 | 1.950 | |||||
| 11/08/2026 | 0.097 | 0 | 1,950,000 | 1.950 | |||||
| 10/08/2026 | 0.099 | 0 | 1,950,000 | 1.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |