49651 纳指法兴八乙熊Ａ (R 熊证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.073 | 70,000 | 450,000 | 0.562 | 70,000 | 0.073 | |||
| 16/10/2026 | 0.066 | 170,000 | 520,000 | 0.650 | 110,000 | 0.065 | 60,000 | 0.066 | |
| 15/10/2026 | 0.071 | 330,000 | 570,000 | 0.712 | 120,000 | 0.071 | 210,000 | 0.070 | |
| 14/10/2026 | 0.055 | 1,270,000 | 480,000 | 0.600 | 1,250,000 | 0.053 | 20,000 | 0.055 | |
| 13/10/2026 | 0.057 | 1,530,000 | 1,710,000 | 2.138 | 1,330,000 | 0.057 | 200,000 | 0.058 | |
| 12/10/2026 | 0.049 | 2,080,000 | 2,840,000 | 3.550 | 680,000 | 0.049 | 1,400,000 | 0.049 | |
| 09/10/2026 | 0.049 | 1,580,000 | 2,120,000 | 2.650 | 480,000 | 0.051 | 1,100,000 | 0.052 | |
| 08/10/2026 | 0.047 | 200,000 | 1,500,000 | 1.875 | 200,000 | 0.047 | |||
| 07/10/2026 | 0.045 | 350,000 | 1,300,000 | 1.625 | 250,000 | 0.046 | |||
| 06/10/2026 | 0.046 | 490,000 | 1,050,000 | 1.312 | 230,000 | 0.046 | 190,000 | 0.047 | |
| 05/10/2026 | 0.052 | 380,000 | 1,090,000 | 1.362 | 100,000 | 0.050 | 280,000 | 0.051 | |
| 02/10/2026 | 0.053 | 470,000 | 910,000 | 1.138 | 470,000 | 0.055 | |||
| 30/09/2026 | 0.058 | 50,000 | 440,000 | 0.550 | 50,000 | 0.058 | |||
| 29/09/2026 | 0.060 | 1,440,000 | 390,000 | 0.488 | 1,420,000 | 0.060 | 20,000 | 0.060 | |
| 28/09/2026 | 0.059 | 1,440,000 | 1,790,000 | 2.238 | 1,440,000 | 0.059 | |||
| 25/09/2026 | 0.055 | 0 | 350,000 | 0.438 | |||||
| 24/09/2026 | 0.057 | 10,000 | 350,000 | 0.438 | 10,000 | 0.057 | |||
| 23/09/2026 | 0.053 | 310,000 | 360,000 | 0.450 | 310,000 | 0.053 | |||
| 22/09/2026 | 0.057 | 0 | 50,000 | 0.062 | |||||
| 21/09/2026 | 0.066 | 0 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |