49649 道指法兴八乙熊２ (R 熊证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.044 | 440,000 | 3,380,000 | 4.225 | 440,000 | 0.044 | |||
| 03/09/2026 | 0.049 | 240,000 | 2,940,000 | 3.675 | 240,000 | 0.050 | |||
| 02/09/2026 | 0.052 | 400,000 | 2,700,000 | 3.375 | 320,000 | 0.053 | 80,000 | 0.054 | |
| 01/09/2026 | 0.048 | 600,000 | 2,940,000 | 3.675 | 600,000 | 0.048 | |||
| 31/08/2026 | 0.046 | 200,000 | 3,540,000 | 4.425 | 60,000 | 0.046 | |||
| 28/08/2026 | 0.043 | 40,000 | 3,480,000 | 4.350 | 40,000 | 0.043 | |||
| 27/08/2026 | 0.045 | 0 | 3,520,000 | 4.400 | |||||
| 26/08/2026 | 0.045 | 320,000 | 3,520,000 | 4.400 | 320,000 | 0.046 | |||
| 25/08/2026 | 0.046 | 320,000 | 3,200,000 | 4.000 | 320,000 | 0.047 | |||
| 24/08/2026 | 0.050 | 200,000 | 2,880,000 | 3.600 | 100,000 | 0.048 | 100,000 | 0.050 | |
| 21/08/2026 | 0.054 | 1,690,000 | 2,880,000 | 3.600 | 1,690,000 | 0.054 | |||
| 20/08/2026 | 0.047 | 300,000 | 4,570,000 | 5.712 | 300,000 | 0.047 | |||
| 19/08/2026 | 0.048 | 0 | 4,870,000 | 6.087 | |||||
| 18/08/2026 | 0.048 | 1,000,000 | 4,870,000 | 6.087 | 1,000,000 | 0.048 | |||
| 17/08/2026 | 0.045 | 240,000 | 5,870,000 | 7.337 | 240,000 | 0.045 | |||
| 14/08/2026 | 0.044 | 20,000 | 6,110,000 | 7.638 | 20,000 | 0.044 | |||
| 13/08/2026 | 0.044 | 0 | 6,130,000 | 7.662 | |||||
| 12/08/2026 | 0.044 | 50,000 | 6,130,000 | 7.662 | 50,000 | 0.044 | |||
| 11/08/2026 | 0.043 | 90,000 | 6,180,000 | 7.725 | 90,000 | 0.043 | |||
| 10/08/2026 | 0.041 | 310,000 | 6,270,000 | 7.838 | 310,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |