49648 道指瑞银六乙牛Ｇ (R 牛证)
按盘价 
0.100 -0.009 (-8.257%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.109 | 10,000 | 1,120,000 | 1.120 | 10,000 | 0.109 | |||
| 03/09/2026 | 0.098 | 130,000 | 1,130,000 | 1.130 | 30,000 | 0.098 | 100,000 | 0.099 | |
| 02/09/2026 | 0.092 | 0 | 1,060,000 | 1.060 | |||||
| 01/09/2026 | 0.099 | 30,000 | 1,060,000 | 1.060 | 30,000 | 0.100 | |||
| 31/08/2026 | 0.105 | 0 | 1,030,000 | 1.030 | |||||
| 28/08/2026 | 0.109 | 0 | 1,030,000 | 1.030 | |||||
| 27/08/2026 | 0.108 | 0 | 1,030,000 | 1.030 | |||||
| 26/08/2026 | 0.108 | 0 | 1,030,000 | 1.030 | |||||
| 25/08/2026 | 0.104 | 10,000 | 1,030,000 | 1.030 | 10,000 | 0.104 | |||
| 24/08/2026 | 0.100 | 240,000 | 1,040,000 | 1.040 | 240,000 | 0.101 | |||
| 21/08/2026 | 0.094 | 610,000 | 1,280,000 | 1.280 | 610,000 | 0.092 | |||
| 20/08/2026 | 0.103 | 0 | 670,000 | 0.670 | |||||
| 19/08/2026 | 0.103 | 150,000 | 670,000 | 0.670 | 150,000 | 0.103 | |||
| 18/08/2026 | 0.103 | 0 | 520,000 | 0.520 | |||||
| 17/08/2026 | 0.109 | 10,000 | 520,000 | 0.520 | 10,000 | 0.109 | |||
| 14/08/2026 | 0.112 | 0 | 510,000 | 0.510 | |||||
| 13/08/2026 | 0.112 | 0 | 510,000 | 0.510 | |||||
| 12/08/2026 | 0.112 | 10,000 | 510,000 | 0.510 | 10,000 | 0.112 | |||
| 11/08/2026 | 0.115 | 0 | 520,000 | 0.520 | |||||
| 10/08/2026 | 0.116 | 0 | 520,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |