49643 纳指瑞银八乙熊８ (R 熊证)
按盘价 
0.079 +0.009 (+12.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.070 | 50,000 | 5,110,000 | 5.110 | 50,000 | 0.070 | |||
| 14/08/2026 | 0.072 | 1,210,000 | 5,060,000 | 5.060 | 1,210,000 | 0.072 | |||
| 13/08/2026 | 0.077 | 260,000 | 3,850,000 | 3.850 | 260,000 | 0.077 | |||
| 12/08/2026 | 0.080 | 360,000 | 3,590,000 | 3.590 | 350,000 | 0.081 | |||
| 11/08/2026 | 0.080 | 60,000 | 3,940,000 | 3.940 | 10,000 | 0.078 | 50,000 | 0.080 | |
| 10/08/2026 | 0.076 | 690,000 | 3,900,000 | 3.900 | 690,000 | 0.077 | |||
| 07/08/2026 | 0.083 | 400,000 | 3,210,000 | 3.210 | 190,000 | 0.083 | 210,000 | 0.084 | |
| 06/08/2026 | 0.084 | 1,610,000 | 3,190,000 | 3.190 | 1,440,000 | 0.085 | 170,000 | 0.086 | |
| 05/08/2026 | 0.078 | 1,580,000 | 4,460,000 | 4.460 | 870,000 | 0.079 | 510,000 | 0.078 | |
| 04/08/2026 | 0.092 | 750,000 | 4,820,000 | 4.820 | 70,000 | 0.092 | 680,000 | 0.094 | |
| 03/08/2026 | 0.101 | 1,370,000 | 4,210,000 | 4.210 | 90,000 | 0.099 | 1,280,000 | 0.100 | |
| 31/07/2026 | 0.102 | 1,870,000 | 3,020,000 | 3.020 | 1,820,000 | 0.103 | 50,000 | 0.103 | |
| 30/07/2026 | 0.124 | 2,320,000 | 4,790,000 | 4.790 | 460,000 | 0.123 | 1,770,000 | 0.122 | |
| 29/07/2026 | 0.115 | 250,000 | 3,480,000 | 3.480 | 210,000 | 0.115 | 40,000 | 0.117 | |
| 28/07/2026 | 0.114 | 1,900,000 | 3,650,000 | 3.650 | 1,000,000 | 0.114 | 900,000 | 0.112 | |
| 27/07/2026 | 0.100 | 160,000 | 3,750,000 | 3.750 | 10,000 | 0.101 | 150,000 | 0.101 | |
| 24/07/2026 | 0.102 | 370,000 | 3,610,000 | 3.610 | 340,000 | 0.101 | 30,000 | 0.102 | |
| 23/07/2026 | 0.096 | 410,000 | 3,920,000 | 3.920 | 20,000 | 0.092 | 390,000 | 0.093 | |
| 22/07/2026 | 0.095 | 70,000 | 3,550,000 | 3.550 | 50,000 | 0.092 | 20,000 | 0.092 | |
| 21/07/2026 | 0.094 | 1,180,000 | 3,580,000 | 3.580 | 10,000 | 0.096 | 1,170,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |