49642 纳指法兴八乙熊Ｄ (R 熊证)
按盘价 
0.066 +0.008 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.058 | 0 | 210,000 | 0.262 | |||||
| 15/10/2026 | 0.061 | 100,000 | 210,000 | 0.262 | 100,000 | 0.061 | |||
| 14/10/2026 | 0.047 | 40,000 | 310,000 | 0.388 | 40,000 | 0.048 | |||
| 13/10/2026 | 0.048 | 140,000 | 270,000 | 0.338 | 140,000 | 0.048 | |||
| 12/10/2026 | 0.040 | 140,000 | 410,000 | 0.513 | 140,000 | 0.040 | |||
| 09/10/2026 | 0.041 | 340,000 | 270,000 | 0.338 | 340,000 | 0.042 | |||
| 08/10/2026 | 0.038 | 0 | 610,000 | 0.762 | |||||
| 07/10/2026 | 0.038 | 0 | 610,000 | 0.762 | |||||
| 06/10/2026 | 0.039 | 0 | 610,000 | 0.762 | |||||
| 05/10/2026 | 0.044 | 0 | 610,000 | 0.762 | |||||
| 02/10/2026 | 0.046 | 140,000 | 610,000 | 0.762 | 140,000 | 0.046 | |||
| 30/09/2026 | 0.050 | 0 | 470,000 | 0.588 | |||||
| 29/09/2026 | 0.050 | 0 | 470,000 | 0.588 | |||||
| 28/09/2026 | 0.050 | 140,000 | 470,000 | 0.588 | 140,000 | 0.050 | |||
| 25/09/2026 | 0.047 | 210,000 | 610,000 | 0.762 | 210,000 | 0.048 | |||
| 24/09/2026 | 0.052 | 240,000 | 400,000 | 0.500 | 240,000 | 0.050 | |||
| 23/09/2026 | 0.044 | 100,000 | 640,000 | 0.800 | 100,000 | 0.044 | |||
| 22/09/2026 | 0.049 | 340,000 | 540,000 | 0.675 | 340,000 | 0.048 | |||
| 21/09/2026 | 0.058 | 0 | 200,000 | 0.250 | |||||
| 18/09/2026 | 0.063 | 1,600,000 | 200,000 | 0.250 | 1,500,000 | 0.063 | 100,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |