49639 纳指瑞银八乙熊７ (R 熊证)
按盘价 
0.061 +0.008 (+15.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.053 | 100,000 | 1,090,000 | 1.090 | 100,000 | 0.053 | |||
| 14/08/2026 | 0.055 | 250,000 | 990,000 | 0.990 | 200,000 | 0.054 | 50,000 | 0.055 | |
| 13/08/2026 | 0.060 | 600,000 | 1,140,000 | 1.140 | 600,000 | 0.060 | |||
| 12/08/2026 | 0.062 | 0 | 540,000 | 0.540 | |||||
| 11/08/2026 | 0.061 | 150,000 | 540,000 | 0.540 | 150,000 | 0.061 | |||
| 10/08/2026 | 0.060 | 50,000 | 690,000 | 0.690 | 50,000 | 0.061 | |||
| 07/08/2026 | 0.066 | 0 | 640,000 | 0.640 | |||||
| 06/08/2026 | 0.067 | 50,000 | 640,000 | 0.640 | 50,000 | 0.067 | |||
| 05/08/2026 | 0.061 | 1,110,000 | 690,000 | 0.690 | 970,000 | 0.061 | 140,000 | 0.062 | |
| 04/08/2026 | 0.074 | 170,000 | 1,520,000 | 1.520 | 170,000 | 0.075 | |||
| 03/08/2026 | 0.083 | 350,000 | 1,350,000 | 1.350 | 350,000 | 0.082 | |||
| 31/07/2026 | 0.084 | 0 | 1,700,000 | 1.700 | |||||
| 30/07/2026 | 0.105 | 900,000 | 1,700,000 | 1.700 | 900,000 | 0.104 | |||
| 29/07/2026 | 0.096 | 0 | 800,000 | 0.800 | |||||
| 28/07/2026 | 0.095 | 0 | 800,000 | 0.800 | |||||
| 27/07/2026 | 0.084 | 0 | 800,000 | 0.800 | |||||
| 24/07/2026 | 0.084 | 0 | 800,000 | 0.800 | |||||
| 23/07/2026 | 0.078 | 0 | 800,000 | 0.800 | |||||
| 22/07/2026 | 0.077 | 0 | 800,000 | 0.800 | |||||
| 21/07/2026 | 0.077 | 0 | 800,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |