49638 纳指摩通八乙熊４ (R 熊证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.038 | 350,000 | 830,000 | 0.830 | 100,000 | 0.039 | 250,000 | 0.039 | |
| 14/08/2026 | 0.040 | 200,000 | 680,000 | 0.680 | 200,000 | 0.040 | |||
| 13/08/2026 | 0.046 | 0 | 480,000 | 0.480 | |||||
| 12/08/2026 | 0.048 | 100,000 | 480,000 | 0.480 | 100,000 | 0.048 | |||
| 11/08/2026 | 0.046 | 0 | 580,000 | 0.580 | |||||
| 10/08/2026 | 0.044 | 0 | 580,000 | 0.580 | |||||
| 07/08/2026 | 0.051 | 0 | 580,000 | 0.580 | |||||
| 06/08/2026 | 0.052 | 0 | 580,000 | 0.580 | |||||
| 05/08/2026 | 0.045 | 280,000 | 580,000 | 0.580 | 280,000 | 0.046 | |||
| 04/08/2026 | 0.060 | 0 | 300,000 | 0.300 | |||||
| 03/08/2026 | 0.071 | 0 | 300,000 | 0.300 | |||||
| 31/07/2026 | 0.071 | 0 | 300,000 | 0.300 | |||||
| 30/07/2026 | 0.092 | 80,000 | 300,000 | 0.300 | 80,000 | 0.088 | |||
| 29/07/2026 | 0.083 | 30,000 | 380,000 | 0.380 | 30,000 | 0.084 | |||
| 28/07/2026 | 0.082 | 0 | 410,000 | 0.410 | |||||
| 27/07/2026 | 0.069 | 0 | 410,000 | 0.410 | |||||
| 24/07/2026 | 0.069 | 0 | 410,000 | 0.410 | |||||
| 23/07/2026 | 0.062 | 0 | 410,000 | 0.410 | |||||
| 22/07/2026 | 0.061 | 0 | 410,000 | 0.410 | |||||
| 21/07/2026 | 0.061 | 0 | 410,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |