49638 纳指摩通八乙熊４ (R 熊证)
按盘价 
0.049 +0.009 (+22.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.040 | 90,000 | 1,870,000 | 1.870 | 90,000 | 0.040 | |||
| 15/10/2026 | 0.047 | 1,380,000 | 1,960,000 | 1.960 | 630,000 | 0.044 | 750,000 | 0.047 | |
| 14/10/2026 | 0.031 | 250,000 | 1,840,000 | 1.840 | 130,000 | 0.030 | 120,000 | 0.029 | |
| 13/10/2026 | 0.032 | 2,830,000 | 1,850,000 | 1.850 | 2,180,000 | 0.032 | 650,000 | 0.033 | |
| 12/10/2026 | 0.024 | 1,700,000 | 3,380,000 | 3.380 | 200,000 | 0.024 | 1,500,000 | 0.024 | |
| 09/10/2026 | 0.024 | 6,420,000 | 2,080,000 | 2.080 | 6,220,000 | 0.026 | 200,000 | 0.025 | |
| 08/10/2026 | 0.023 | 2,840,000 | 8,100,000 | 8.100 | 1,000,000 | 0.024 | 1,840,000 | 0.023 | |
| 07/10/2026 | 0.020 | 1,170,000 | 7,260,000 | 7.260 | 10,000 | 0.019 | 1,160,000 | 0.020 | |
| 06/10/2026 | 0.020 | 2,360,000 | 6,110,000 | 6.110 | 1,980,000 | 0.020 | 380,000 | 0.021 | |
| 05/10/2026 | 0.026 | 1,160,000 | 7,710,000 | 7.710 | 1,160,000 | 0.026 | |||
| 02/10/2026 | 0.028 | 6,260,000 | 6,550,000 | 6.550 | 900,000 | 0.029 | 5,360,000 | 0.028 | |
| 30/09/2026 | 0.032 | 100,000 | 2,090,000 | 2.090 | 100,000 | 0.032 | |||
| 29/09/2026 | 0.034 | 50,000 | 2,190,000 | 2.190 | 50,000 | 0.035 | |||
| 28/09/2026 | 0.034 | 150,000 | 2,240,000 | 2.240 | 150,000 | 0.034 | |||
| 25/09/2026 | 0.029 | 0 | 2,090,000 | 2.090 | |||||
| 24/09/2026 | 0.035 | 340,000 | 2,090,000 | 2.090 | 340,000 | 0.035 | |||
| 23/09/2026 | 0.027 | 730,000 | 1,750,000 | 1.750 | 730,000 | 0.027 | |||
| 22/09/2026 | 0.032 | 344,190,000 | 1,020,000 | 1.020 | 172,060,000 | 0.031 | 172,120,000 | 0.031 | |
| 21/09/2026 | 0.042 | 10,000 | 960,000 | 0.960 | 10,000 | 0.042 | |||
| 18/09/2026 | 0.046 | 100,000 | 950,000 | 0.950 | 100,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |