49634 纳指摩通八乙熊２ (R 熊证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.056 | 20,000 | 5,210,000 | 5.210 | 20,000 | 0.057 | |||
| 14/08/2026 | 0.058 | 220,000 | 5,190,000 | 5.190 | 220,000 | 0.058 | |||
| 13/08/2026 | 0.064 | 250,000 | 4,970,000 | 4.970 | 250,000 | 0.064 | |||
| 12/08/2026 | 0.065 | 0 | 4,720,000 | 4.720 | |||||
| 11/08/2026 | 0.064 | 0 | 4,720,000 | 4.720 | |||||
| 10/08/2026 | 0.062 | 30,000 | 4,720,000 | 4.720 | 30,000 | 0.062 | |||
| 07/08/2026 | 0.069 | 0 | 4,690,000 | 4.690 | |||||
| 06/08/2026 | 0.070 | 200,000 | 4,690,000 | 4.690 | 200,000 | 0.070 | |||
| 05/08/2026 | 0.063 | 490,000 | 4,890,000 | 4.890 | 490,000 | 0.063 | |||
| 04/08/2026 | 0.078 | 2,070,000 | 4,400,000 | 4.400 | 530,000 | 0.078 | 1,540,000 | 0.078 | |
| 03/08/2026 | 0.088 | 420,000 | 3,390,000 | 3.390 | 420,000 | 0.089 | |||
| 31/07/2026 | 0.090 | 1,080,000 | 3,810,000 | 3.810 | 1,080,000 | 0.091 | |||
| 30/07/2026 | 0.112 | 130,000 | 2,730,000 | 2.730 | 100,000 | 0.110 | 30,000 | 0.108 | |
| 29/07/2026 | 0.102 | 1,060,000 | 2,800,000 | 2.800 | 570,000 | 0.102 | 490,000 | 0.104 | |
| 28/07/2026 | 0.101 | 30,000 | 2,880,000 | 2.880 | 30,000 | 0.101 | |||
| 27/07/2026 | 0.088 | 50,000 | 2,910,000 | 2.910 | 50,000 | 0.088 | |||
| 24/07/2026 | 0.088 | 440,000 | 2,860,000 | 2.860 | 230,000 | 0.087 | 140,000 | 0.088 | |
| 23/07/2026 | 0.082 | 500,000 | 2,950,000 | 2.950 | 500,000 | 0.082 | |||
| 22/07/2026 | 0.080 | 120,000 | 2,450,000 | 2.450 | 120,000 | 0.077 | |||
| 21/07/2026 | 0.080 | 540,000 | 2,330,000 | 2.330 | 500,000 | 0.084 | 40,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |