49634 纳指摩通八乙熊２ (R 熊证)
按盘价 
0.068 +0.010 (+17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.058 | 110,830,000 | 8,680,000 | 8.680 | 55,330,000 | 0.060 | 55,500,000 | 0.060 | |
| 15/10/2026 | 0.064 | 271,460,000 | 8,510,000 | 8.510 | 136,280,000 | 0.063 | 134,980,000 | 0.063 | |
| 14/10/2026 | 0.047 | 101,880,000 | 9,810,000 | 9.810 | 50,710,000 | 0.047 | 51,170,000 | 0.047 | |
| 13/10/2026 | 0.049 | 57,660,000 | 9,350,000 | 9.350 | 32,460,000 | 0.050 | 25,200,000 | 0.049 | |
| 12/10/2026 | 0.041 | 181,520,000 | 16,610,000 | 16.610 | 91,500,000 | 0.041 | 90,010,000 | 0.041 | |
| 09/10/2026 | 0.041 | 339,860,000 | 18,100,000 | 18.100 | 167,350,000 | 0.043 | 172,490,000 | 0.043 | |
| 08/10/2026 | 0.040 | 183,940,000 | 12,960,000 | 12.960 | 93,000,000 | 0.037 | 90,940,000 | 0.037 | |
| 07/10/2026 | 0.037 | 73,090,000 | 15,020,000 | 15.020 | 35,000,000 | 0.036 | 38,090,000 | 0.036 | |
| 06/10/2026 | 0.038 | 2,110,000 | 11,930,000 | 11.930 | 750,000 | 0.037 | 1,360,000 | 0.038 | |
| 05/10/2026 | 0.042 | 1,080,000 | 11,320,000 | 11.320 | 1,080,000 | 0.042 | |||
| 02/10/2026 | 0.045 | 80,000 | 10,240,000 | 10.240 | 80,000 | 0.045 | |||
| 30/09/2026 | 0.050 | 0 | 10,160,000 | 10.160 | |||||
| 29/09/2026 | 0.051 | 4,030,000 | 10,160,000 | 10.160 | 780,000 | 0.054 | 3,250,000 | 0.053 | |
| 28/09/2026 | 0.050 | 30,000 | 7,690,000 | 7.690 | 30,000 | 0.049 | |||
| 25/09/2026 | 0.046 | 240,000 | 7,720,000 | 7.720 | 240,000 | 0.046 | |||
| 24/09/2026 | 0.051 | 1,390,000 | 7,480,000 | 7.480 | 1,390,000 | 0.048 | |||
| 23/09/2026 | 0.044 | 1,600,000 | 8,870,000 | 8.870 | 1,600,000 | 0.044 | |||
| 22/09/2026 | 0.049 | 2,950,000 | 7,270,000 | 7.270 | 100,000 | 0.046 | 2,850,000 | 0.049 | |
| 21/09/2026 | 0.059 | 10,000 | 4,520,000 | 4.520 | 10,000 | 0.060 | |||
| 18/09/2026 | 0.064 | 100,000 | 4,530,000 | 4.530 | 20,000 | 0.066 | 80,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |