49633 纳指摩通八乙熊１ (R 熊证)
按盘价 
0.028 +0.008 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.020 | 150,000 | 2,480,000 | 2.480 | 150,000 | 0.020 | |||
| 14/08/2026 | 0.021 | 2,500,000 | 2,630,000 | 2.630 | 2,500,000 | 0.022 | |||
| 13/08/2026 | 0.028 | 4,080,000 | 5,130,000 | 5.130 | 2,000,000 | 0.027 | 2,080,000 | 0.028 | |
| 12/08/2026 | 0.030 | 2,000,000 | 5,050,000 | 5.050 | 2,000,000 | 0.031 | |||
| 11/08/2026 | 0.029 | 680,000 | 3,050,000 | 3.050 | 680,000 | 0.029 | |||
| 10/08/2026 | 0.026 | 600,000 | 2,370,000 | 2.370 | 600,000 | 0.026 | |||
| 07/08/2026 | 0.033 | 2,100,000 | 1,770,000 | 1.770 | 2,000,000 | 0.033 | 100,000 | 0.034 | |
| 06/08/2026 | 0.033 | 2,900,000 | 3,670,000 | 3.670 | 900,000 | 0.033 | 2,000,000 | 0.033 | |
| 05/08/2026 | 0.027 | 3,760,000 | 2,570,000 | 2.570 | 2,770,000 | 0.027 | 970,000 | 0.027 | |
| 04/08/2026 | 0.041 | 4,090,000 | 4,370,000 | 4.370 | 4,000,000 | 0.043 | 90,000 | 0.042 | |
| 03/08/2026 | 0.050 | 30,000 | 8,280,000 | 8.280 | 30,000 | 0.049 | |||
| 31/07/2026 | 0.051 | 1,520,000 | 8,250,000 | 8.250 | 1,000,000 | 0.053 | 520,000 | 0.053 | |
| 30/07/2026 | 0.073 | 10,000 | 8,730,000 | 8.730 | 10,000 | 0.068 | |||
| 29/07/2026 | 0.063 | 6,090,000 | 8,720,000 | 8.720 | 2,650,000 | 0.065 | 3,440,000 | 0.063 | |
| 28/07/2026 | 0.063 | 2,580,000 | 7,930,000 | 7.930 | 1,410,000 | 0.061 | 1,160,000 | 0.062 | |
| 27/07/2026 | 0.050 | 1,860,000 | 8,180,000 | 8.180 | 400,000 | 0.049 | 1,460,000 | 0.051 | |
| 24/07/2026 | 0.050 | 3,710,000 | 7,120,000 | 7.120 | 100,000 | 0.050 | 3,610,000 | 0.051 | |
| 23/07/2026 | 0.045 | 1,400,000 | 3,610,000 | 3.610 | 610,000 | 0.041 | 790,000 | 0.043 | |
| 22/07/2026 | 0.042 | 13,560,000 | 3,430,000 | 3.430 | 12,000,000 | 0.040 | 1,560,000 | 0.041 | |
| 21/07/2026 | 0.043 | 1,500,000 | 13,870,000 | 13.870 | 1,000,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |