49632 纳指摩通八乙熊Ｚ (R 熊证)
按盘价 
0.041 +0.009 (+28.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.032 | 0 | 1,730,000 | 1.730 | |||||
| 15/10/2026 | 0.038 | 1,720,000 | 1,730,000 | 1.730 | 1,340,000 | 0.036 | 380,000 | 0.038 | |
| 14/10/2026 | 0.022 | 50,000 | 2,690,000 | 2.690 | 50,000 | 0.022 | |||
| 13/10/2026 | 0.024 | 1,770,000 | 2,740,000 | 2.740 | 830,000 | 0.023 | 940,000 | 0.024 | |
| 12/10/2026 | 0.015 | 0 | 2,630,000 | 2.630 | |||||
| 09/10/2026 | 0.015 | 1,010,000 | 2,630,000 | 2.630 | 1,010,000 | 0.015 | |||
| 08/10/2026 | 0.015 | 1,830,000 | 3,640,000 | 3.640 | 20,000 | 0.014 | 1,810,000 | 0.015 | |
| 07/10/2026 | 0.011 | 90,000 | 1,850,000 | 1.850 | 70,000 | 0.010 | 20,000 | 0.011 | |
| 06/10/2026 | 0.012 | 1,560,000 | 1,900,000 | 1.900 | 1,510,000 | 0.012 | |||
| 05/10/2026 | 0.017 | 930,000 | 3,410,000 | 3.410 | 930,000 | 0.016 | |||
| 02/10/2026 | 0.019 | 1,190,000 | 4,340,000 | 4.340 | 1,190,000 | 0.021 | |||
| 30/09/2026 | 0.024 | 1,020,000 | 3,150,000 | 3.150 | 1,020,000 | 0.024 | |||
| 29/09/2026 | 0.025 | 70,000 | 4,170,000 | 4.170 | 70,000 | 0.025 | |||
| 28/09/2026 | 0.025 | 20,000 | 4,100,000 | 4.100 | 20,000 | 0.025 | |||
| 25/09/2026 | 0.020 | 40,000 | 4,080,000 | 4.080 | 40,000 | 0.020 | |||
| 24/09/2026 | 0.025 | 820,000 | 4,120,000 | 4.120 | 780,000 | 0.023 | 40,000 | 0.024 | |
| 23/09/2026 | 0.019 | 2,200,000 | 4,860,000 | 4.860 | 820,000 | 0.018 | 1,380,000 | 0.018 | |
| 22/09/2026 | 0.023 | 770,000 | 4,300,000 | 4.300 | 10,000 | 0.020 | 760,000 | 0.023 | |
| 21/09/2026 | 0.033 | 343,400,000 | 3,550,000 | 3.550 | 172,370,000 | 0.034 | 171,030,000 | 0.034 | |
| 18/09/2026 | 0.036 | 156,330,000 | 4,890,000 | 4.890 | 78,000,000 | 0.041 | 78,290,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |