49632 纳指摩通八乙熊Ｚ (R 熊证)
按盘价 
0.036 +0.008 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.028 | 96,550,000 | 5,950,000 | 5.950 | 47,770,000 | 0.030 | 48,750,000 | 0.030 | |
| 14/08/2026 | 0.030 | 1,740,000 | 4,970,000 | 4.970 | 10,000 | 0.030 | 1,720,000 | 0.030 | |
| 13/08/2026 | 0.036 | 138,310,000 | 3,260,000 | 3.260 | 69,050,000 | 0.036 | 69,260,000 | 0.036 | |
| 12/08/2026 | 0.038 | 154,300,000 | 3,050,000 | 3.050 | 77,060,000 | 0.039 | 77,240,000 | 0.039 | |
| 11/08/2026 | 0.038 | 24,180,000 | 2,870,000 | 2.870 | 12,000,000 | 0.037 | 12,180,000 | 0.036 | |
| 10/08/2026 | 0.035 | 111,130,000 | 2,690,000 | 2.690 | 55,000,000 | 0.036 | 56,130,000 | 0.036 | |
| 07/08/2026 | 0.041 | 140,290,000 | 1,560,000 | 1.560 | 70,180,000 | 0.042 | 70,110,000 | 0.042 | |
| 06/08/2026 | 0.043 | 114,270,000 | 1,630,000 | 1.630 | 57,010,000 | 0.043 | 57,260,000 | 0.043 | |
| 05/08/2026 | 0.035 | 264,300,000 | 1,380,000 | 1.380 | 132,020,000 | 0.036 | 132,280,000 | 0.036 | |
| 04/08/2026 | 0.050 | 810,000 | 1,120,000 | 1.120 | 810,000 | 0.050 | |||
| 03/08/2026 | 0.060 | 0 | 1,930,000 | 1.930 | |||||
| 31/07/2026 | 0.060 | 180,000 | 1,930,000 | 1.930 | 40,000 | 0.060 | 140,000 | 0.063 | |
| 30/07/2026 | 0.082 | 100,000 | 1,830,000 | 1.830 | 100,000 | 0.080 | |||
| 29/07/2026 | 0.073 | 250,000 | 1,730,000 | 1.730 | 250,000 | 0.073 | |||
| 28/07/2026 | 0.072 | 450,000 | 1,980,000 | 1.980 | 450,000 | 0.072 | |||
| 27/07/2026 | 0.059 | 0 | 2,430,000 | 2.430 | |||||
| 24/07/2026 | 0.060 | 350,000 | 2,430,000 | 2.430 | 350,000 | 0.059 | |||
| 23/07/2026 | 0.053 | 0 | 2,780,000 | 2.780 | |||||
| 22/07/2026 | 0.052 | 810,000 | 2,780,000 | 2.780 | 810,000 | 0.049 | |||
| 21/07/2026 | 0.052 | 0 | 1,970,000 | 1.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |