49631 纳指法巴八乙熊Ｉ (R 熊证)
按盘价 
0.028 +0.007 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.021 | 0 | 280,000 | 0.280 | |||||
| 14/08/2026 | 0.023 | 0 | 280,000 | 0.280 | |||||
| 13/08/2026 | 0.029 | 0 | 280,000 | 0.280 | |||||
| 12/08/2026 | 0.029 | 0 | 280,000 | 0.280 | |||||
| 11/08/2026 | 0.029 | 0 | 280,000 | 0.280 | |||||
| 10/08/2026 | 0.027 | 0 | 280,000 | 0.280 | |||||
| 07/08/2026 | 0.034 | 0 | 280,000 | 0.280 | |||||
| 06/08/2026 | 0.035 | 100,000 | 280,000 | 0.280 | 100,000 | 0.035 | |||
| 05/08/2026 | 0.027 | 100,000 | 180,000 | 0.180 | 100,000 | 0.026 | |||
| 04/08/2026 | 0.043 | 2,100,000 | 280,000 | 0.280 | 2,100,000 | 0.044 | |||
| 03/08/2026 | 0.051 | 0 | 2,380,000 | 2.380 | |||||
| 31/07/2026 | 0.051 | 100,000 | 2,380,000 | 2.380 | 100,000 | 0.052 | |||
| 30/07/2026 | 0.071 | 0 | 2,280,000 | 2.280 | |||||
| 29/07/2026 | 0.063 | 100,000 | 2,280,000 | 2.280 | 100,000 | 0.063 | |||
| 28/07/2026 | 0.063 | 2,200,000 | 2,380,000 | 2.380 | 100,000 | 0.059 | 2,100,000 | 0.063 | |
| 27/07/2026 | 0.051 | 0 | 380,000 | 0.380 | |||||
| 24/07/2026 | 0.051 | 200,000 | 380,000 | 0.380 | 200,000 | 0.052 | |||
| 23/07/2026 | 0.044 | 0 | 180,000 | 0.180 | |||||
| 22/07/2026 | 0.043 | 0 | 180,000 | 0.180 | |||||
| 21/07/2026 | 0.043 | 2,200,000 | 180,000 | 0.180 | 2,200,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |