49628 纳指法兴八乙熊Ｃ (R 熊证)
按盘价 
0.056 +0.008 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.048 | 0 | 560,000 | 0.700 | |||||
| 14/08/2026 | 0.050 | 250,000 | 560,000 | 0.700 | 250,000 | 0.050 | |||
| 13/08/2026 | 0.056 | 0 | 810,000 | 1.012 | |||||
| 12/08/2026 | 0.058 | 250,000 | 810,000 | 1.012 | 250,000 | 0.058 | |||
| 11/08/2026 | 0.054 | 0 | 560,000 | 0.700 | |||||
| 10/08/2026 | 0.054 | 0 | 560,000 | 0.700 | |||||
| 07/08/2026 | 0.061 | 0 | 560,000 | 0.700 | |||||
| 06/08/2026 | 0.062 | 120,000 | 560,000 | 0.700 | 100,000 | 0.062 | 20,000 | 0.062 | |
| 05/08/2026 | 0.055 | 350,000 | 640,000 | 0.800 | 100,000 | 0.056 | 250,000 | 0.056 | |
| 04/08/2026 | 0.069 | 130,000 | 490,000 | 0.612 | 30,000 | 0.069 | 100,000 | 0.070 | |
| 03/08/2026 | 0.078 | 0 | 420,000 | 0.525 | |||||
| 31/07/2026 | 0.079 | 50,000 | 420,000 | 0.525 | 20,000 | 0.081 | 30,000 | 0.079 | |
| 30/07/2026 | 0.098 | 50,000 | 410,000 | 0.513 | 50,000 | 0.098 | |||
| 29/07/2026 | 0.091 | 0 | 460,000 | 0.575 | |||||
| 28/07/2026 | 0.091 | 760,000 | 460,000 | 0.575 | 760,000 | 0.088 | |||
| 27/07/2026 | 0.078 | 710,000 | 1,220,000 | 1.525 | 710,000 | 0.078 | |||
| 24/07/2026 | 0.078 | 460,000 | 510,000 | 0.638 | 460,000 | 0.079 | |||
| 23/07/2026 | 0.070 | 300,000 | 970,000 | 1.213 | 250,000 | 0.070 | 50,000 | 0.069 | |
| 22/07/2026 | 0.070 | 410,000 | 1,170,000 | 1.463 | 100,000 | 0.070 | 310,000 | 0.068 | |
| 21/07/2026 | 0.071 | 300,000 | 960,000 | 1.200 | 300,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |