49627 纳指汇丰八乙熊Ｅ (R 熊证)
按盘价 
0.029 +0.008 (+38.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.021 | 130,000 | 1,860,000 | 1.860 | 130,000 | 0.021 | |||
| 14/08/2026 | 0.023 | 6,200,000 | 1,990,000 | 1.990 | 5,800,000 | 0.023 | 400,000 | 0.023 | |
| 13/08/2026 | 0.028 | 1,000,000 | 7,390,000 | 7.390 | 1,000,000 | 0.028 | |||
| 12/08/2026 | 0.030 | 40,000 | 8,390,000 | 8.390 | 40,000 | 0.030 | |||
| 11/08/2026 | 0.029 | 0 | 8,430,000 | 8.430 | |||||
| 10/08/2026 | 0.026 | 250,000 | 8,430,000 | 8.430 | 140,000 | 0.026 | 110,000 | 0.027 | |
| 07/08/2026 | 0.033 | 10,000 | 8,460,000 | 8.460 | 10,000 | 0.033 | |||
| 06/08/2026 | 0.033 | 150,000 | 8,470,000 | 8.470 | 150,000 | 0.033 | |||
| 05/08/2026 | 0.028 | 1,600,000 | 8,620,000 | 8.620 | 630,000 | 0.026 | 940,000 | 0.028 | |
| 04/08/2026 | 0.041 | 460,000 | 8,310,000 | 8.310 | 120,000 | 0.043 | 340,000 | 0.041 | |
| 03/08/2026 | 0.048 | 1,450,000 | 8,090,000 | 8.090 | 1,450,000 | 0.048 | |||
| 31/07/2026 | 0.049 | 3,650,000 | 9,540,000 | 9.540 | 2,500,000 | 0.051 | 1,150,000 | 0.050 | |
| 30/07/2026 | 0.068 | 1,800,000 | 10,890,000 | 10.890 | 1,700,000 | 0.067 | 100,000 | 0.067 | |
| 29/07/2026 | 0.060 | 2,420,000 | 12,490,000 | 12.490 | 1,120,000 | 0.060 | 1,300,000 | 0.060 | |
| 28/07/2026 | 0.059 | 350,000 | 12,310,000 | 12.310 | 240,000 | 0.059 | 110,000 | 0.057 | |
| 27/07/2026 | 0.048 | 1,580,000 | 12,440,000 | 12.440 | 90,000 | 0.048 | 1,490,000 | 0.049 | |
| 24/07/2026 | 0.048 | 1,750,000 | 11,040,000 | 11.040 | 1,740,000 | 0.048 | 10,000 | 0.050 | |
| 23/07/2026 | 0.043 | 1,950,000 | 12,770,000 | 12.770 | 1,650,000 | 0.042 | 300,000 | 0.042 | |
| 22/07/2026 | 0.041 | 2,740,000 | 14,120,000 | 14.120 | 1,480,000 | 0.038 | 1,260,000 | 0.039 | |
| 21/07/2026 | 0.040 | 4,910,000 | 14,340,000 | 14.340 | 1,750,000 | 0.044 | 3,160,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |