49626 纳指汇丰八乙熊Ｄ (R 熊证)
按盘价 
0.066 +0.008 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.058 | 100,000 | 3,120,000 | 3.120 | 100,000 | 0.058 | |||
| 15/10/2026 | 0.063 | 170,000 | 3,220,000 | 3.220 | 70,000 | 0.063 | 100,000 | 0.063 | |
| 14/10/2026 | 0.047 | 130,000 | 3,190,000 | 3.190 | 130,000 | 0.046 | |||
| 13/10/2026 | 0.050 | 10,000 | 3,320,000 | 3.320 | 10,000 | 0.050 | |||
| 12/10/2026 | 0.041 | 200,000 | 3,330,000 | 3.330 | 200,000 | 0.041 | |||
| 09/10/2026 | 0.042 | 1,040,000 | 3,530,000 | 3.530 | 1,040,000 | 0.043 | |||
| 08/10/2026 | 0.041 | 340,000 | 4,570,000 | 4.570 | 40,000 | 0.038 | 300,000 | 0.041 | |
| 07/10/2026 | 0.038 | 1,200,000 | 4,310,000 | 4.310 | 1,200,000 | 0.038 | |||
| 06/10/2026 | 0.040 | 60,000 | 3,110,000 | 3.110 | 60,000 | 0.040 | |||
| 05/10/2026 | 0.044 | 2,010,000 | 3,050,000 | 3.050 | 2,010,000 | 0.044 | |||
| 02/10/2026 | 0.046 | 20,000 | 1,040,000 | 1.040 | 20,000 | 0.047 | |||
| 30/09/2026 | 0.049 | 90,000 | 1,020,000 | 1.020 | 90,000 | 0.049 | |||
| 29/09/2026 | 0.052 | 70,000 | 1,110,000 | 1.110 | 70,000 | 0.052 | |||
| 28/09/2026 | 0.051 | 30,000 | 1,180,000 | 1.180 | 30,000 | 0.051 | |||
| 25/09/2026 | 0.047 | 70,000 | 1,150,000 | 1.150 | 70,000 | 0.049 | |||
| 24/09/2026 | 0.052 | 250,000 | 1,080,000 | 1.080 | 50,000 | 0.050 | 200,000 | 0.052 | |
| 23/09/2026 | 0.046 | 50,000 | 930,000 | 0.930 | 50,000 | 0.046 | |||
| 22/09/2026 | 0.050 | 0 | 880,000 | 0.880 | |||||
| 21/09/2026 | 0.059 | 0 | 880,000 | 0.880 | |||||
| 18/09/2026 | 0.063 | 110,000 | 880,000 | 0.880 | 50,000 | 0.067 | 60,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |