49624 纳指瑞银八乙熊５ (R 熊证)
按盘价 
0.046 +0.008 (+21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.038 | 2,740,000 | 14,800,000 | 14.800 | 240,000 | 0.039 | 2,500,000 | 0.039 | |
| 15/10/2026 | 0.043 | 7,580,000 | 12,540,000 | 12.540 | 6,990,000 | 0.042 | 470,000 | 0.043 | |
| 14/10/2026 | 0.027 | 7,710,000 | 19,060,000 | 19.060 | 5,810,000 | 0.026 | 1,100,000 | 0.027 | |
| 13/10/2026 | 0.029 | 13,040,000 | 23,770,000 | 23.770 | 11,770,000 | 0.030 | 1,100,000 | 0.030 | |
| 12/10/2026 | 0.022 | 6,370,000 | 34,440,000 | 34.440 | 3,790,000 | 0.022 | 2,570,000 | 0.022 | |
| 09/10/2026 | 0.021 | 20,600,000 | 35,660,000 | 35.660 | 9,840,000 | 0.022 | 10,760,000 | 0.023 | |
| 08/10/2026 | 0.022 | 11,350,000 | 34,740,000 | 34.740 | 1,860,000 | 0.018 | 9,080,000 | 0.021 | |
| 07/10/2026 | 0.019 | 4,330,000 | 27,520,000 | 27.520 | 200,000 | 0.017 | 4,130,000 | 0.018 | |
| 06/10/2026 | 0.020 | 11,090,000 | 23,590,000 | 23.590 | 4,500,000 | 0.020 | 3,040,000 | 0.020 | |
| 05/10/2026 | 0.025 | 17,800,000 | 25,050,000 | 25.050 | 17,130,000 | 0.023 | 650,000 | 0.024 | |
| 02/10/2026 | 0.026 | 10,820,000 | 41,530,000 | 41.530 | 250,000 | 0.027 | 10,470,000 | 0.027 | |
| 30/09/2026 | 0.031 | 1,520,000 | 31,310,000 | 31.310 | 770,000 | 0.032 | 750,000 | 0.032 | |
| 29/09/2026 | 0.032 | 12,500,000 | 31,330,000 | 31.330 | 580,000 | 0.033 | 11,900,000 | 0.034 | |
| 28/09/2026 | 0.032 | 7,490,000 | 20,010,000 | 20.010 | 570,000 | 0.030 | 6,620,000 | 0.032 | |
| 25/09/2026 | 0.028 | 2,670,000 | 13,960,000 | 13.960 | 1,900,000 | 0.028 | 670,000 | 0.029 | |
| 24/09/2026 | 0.032 | 16,050,000 | 15,190,000 | 15.190 | 10,110,000 | 0.031 | 5,610,000 | 0.032 | |
| 23/09/2026 | 0.026 | 8,740,000 | 19,690,000 | 19.690 | 280,000 | 0.025 | 8,400,000 | 0.025 | |
| 22/09/2026 | 0.030 | 8,180,000 | 11,570,000 | 11.570 | 210,000 | 0.027 | 7,880,000 | 0.028 | |
| 21/09/2026 | 0.038 | 330,000 | 3,900,000 | 3.900 | 260,000 | 0.039 | 60,000 | 0.040 | |
| 18/09/2026 | 0.042 | 4,020,000 | 4,100,000 | 4.100 | 3,450,000 | 0.042 | 540,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |