49623 纳指瑞银八乙熊４ (R 熊证)
按盘价 
0.039 +0.008 (+25.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.031 | 10,130,000 | 24,260,000 | 24.260 | 4,810,000 | 0.030 | 5,220,000 | 0.031 | |
| 15/10/2026 | 0.036 | 23,120,000 | 23,850,000 | 23.850 | 13,860,000 | 0.034 | 9,220,000 | 0.035 | |
| 14/10/2026 | 0.020 | 7,890,000 | 28,490,000 | 28.490 | 20,000 | 0.019 | 7,820,000 | 0.020 | |
| 13/10/2026 | 0.022 | 14,080,000 | 20,690,000 | 20.690 | 6,440,000 | 0.022 | 7,590,000 | 0.023 | |
| 12/10/2026 | 0.014 | 7,540,000 | 19,540,000 | 19.540 | 3,630,000 | 0.014 | 3,810,000 | 0.015 | |
| 09/10/2026 | 0.013 | 12,380,000 | 19,360,000 | 19.360 | 6,600,000 | 0.014 | 5,580,000 | 0.017 | |
| 08/10/2026 | 0.014 | 6,710,000 | 20,380,000 | 20.380 | 1,900,000 | 0.011 | 4,810,000 | 0.013 | |
| 07/10/2026 | 0.010 | 910,000 | 17,470,000 | 17.470 | |||||
| 06/10/2026 | 0.012 | 8,040,000 | 17,470,000 | 17.470 | 6,360,000 | 0.012 | 1,540,000 | 0.012 | |
| 05/10/2026 | 0.017 | 15,580,000 | 22,290,000 | 22.290 | 7,850,000 | 0.014 | 7,460,000 | 0.016 | |
| 02/10/2026 | 0.018 | 6,780,000 | 22,680,000 | 22.680 | 540,000 | 0.019 | 5,790,000 | 0.019 | |
| 30/09/2026 | 0.023 | 6,170,000 | 17,430,000 | 17.430 | 5,200,000 | 0.024 | 670,000 | 0.024 | |
| 29/09/2026 | 0.024 | 5,010,000 | 21,960,000 | 21.960 | 2,460,000 | 0.025 | 2,550,000 | 0.026 | |
| 28/09/2026 | 0.024 | 3,540,000 | 21,870,000 | 21.870 | 400,000 | 0.024 | 2,040,000 | 0.023 | |
| 25/09/2026 | 0.020 | 3,940,000 | 20,230,000 | 20.230 | 1,080,000 | 0.020 | 2,860,000 | 0.021 | |
| 24/09/2026 | 0.024 | 10,880,000 | 18,450,000 | 18.450 | 2,910,000 | 0.023 | 7,970,000 | 0.024 | |
| 23/09/2026 | 0.018 | 6,330,000 | 13,390,000 | 13.390 | 3,530,000 | 0.017 | 2,060,000 | 0.018 | |
| 22/09/2026 | 0.022 | 7,460,000 | 14,860,000 | 14.860 | 160,000 | 0.020 | 6,990,000 | 0.022 | |
| 21/09/2026 | 0.030 | 290,000 | 8,030,000 | 8.030 | 60,000 | 0.031 | 230,000 | 0.032 | |
| 18/09/2026 | 0.034 | 860,000 | 7,860,000 | 7.860 | 460,000 | 0.036 | 350,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |