49620 纳指瑞银六乙牛Ｊ (R 牛证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.063 | 140,000 | 150,000 | 0.150 | 140,000 | 0.068 | |||
| 22/06/2026 | 0.085 | 50,000 | 290,000 | 0.290 | 50,000 | 0.082 | |||
| 18/06/2026 | 0.077 | 80,000 | 340,000 | 0.340 | 10,000 | 0.076 | 70,000 | 0.077 | |
| 17/06/2026 | 0.081 | 360,000 | 280,000 | 0.280 | 60,000 | 0.077 | 300,000 | 0.079 | |
| 16/06/2026 | 0.087 | 170,000 | 40,000 | 0.040 | 170,000 | 0.087 | |||
| 15/06/2026 | 0.079 | 130,000 | 210,000 | 0.210 | 10,000 | 0.077 | 120,000 | 0.079 | |
| 12/06/2026 | 0.056 | 290,000 | 100,000 | 0.100 | 120,000 | 0.055 | 170,000 | 0.059 | |
| 11/06/2026 | 0.041 | 220,000 | 50,000 | 0.050 | 150,000 | 0.034 | 70,000 | 0.037 | |
| 10/06/2026 | 0.044 | 200,000 | 130,000 | 0.130 | 70,000 | 0.046 | 130,000 | 0.046 | |
| 09/06/2026 | 0.062 | 1,150,000 | 70,000 | 0.070 | 1,120,000 | 0.059 | 30,000 | 0.063 | |
| 08/06/2026 | 0.052 | 1,220,000 | 1,160,000 | 1.160 | 30,000 | 0.050 | 1,190,000 | 0.053 | |
| 05/06/2026 | 0.076 | 20,000 | 0 | 0.000 | 20,000 | 0.075 | |||
| 04/06/2026 | 0.087 | 0 | 20,000 | 0.020 | |||||
| 03/06/2026 | 0.091 | 0 | 20,000 | 0.020 | |||||
| 02/06/2026 | 0.086 | 0 | 20,000 | 0.020 | |||||
| 01/06/2026 | 0.086 | 0 | 20,000 | 0.020 | |||||
| 29/05/2026 | 0.080 | 0 | 20,000 | 0.020 | |||||
| 28/05/2026 | 0.072 | 0 | 20,000 | 0.020 | |||||
| 27/05/2026 | 0.076 | 0 | 20,000 | 0.020 | |||||
| 26/05/2026 | 0.065 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |