49619 纳指瑞银六乙牛Ｉ (R 牛证)
按盘价 
0.070 -0.012 (-14.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.082 | 40,000 | 1,210,000 | 1.210 | 40,000 | 0.082 | |||
| 15/10/2026 | 0.075 | 70,000 | 1,170,000 | 1.170 | 70,000 | 0.078 | |||
| 14/10/2026 | 0.099 | 0 | 1,100,000 | 1.100 | |||||
| 13/10/2026 | 0.096 | 150,000 | 1,100,000 | 1.100 | 150,000 | 0.096 | |||
| 12/10/2026 | 0.109 | 10,000 | 950,000 | 0.950 | 10,000 | 0.110 | |||
| 09/10/2026 | 0.109 | 20,000 | 960,000 | 0.960 | 20,000 | 0.106 | |||
| 08/10/2026 | 0.110 | 30,000 | 940,000 | 0.940 | 30,000 | 0.114 | |||
| 07/10/2026 | 0.114 | 20,000 | 910,000 | 0.910 | 20,000 | 0.114 | |||
| 06/10/2026 | 0.113 | 0 | 930,000 | 0.930 | |||||
| 05/10/2026 | 0.105 | 50,000 | 930,000 | 0.930 | 30,000 | 0.104 | 20,000 | 0.105 | |
| 02/10/2026 | 0.102 | 10,000 | 940,000 | 0.940 | 10,000 | 0.101 | |||
| 30/09/2026 | 0.095 | 10,000 | 930,000 | 0.930 | 10,000 | 0.094 | |||
| 29/09/2026 | 0.092 | 20,000 | 920,000 | 0.920 | 20,000 | 0.091 | |||
| 28/09/2026 | 0.094 | 0 | 900,000 | 0.900 | |||||
| 25/09/2026 | 0.100 | 0 | 900,000 | 0.900 | |||||
| 24/09/2026 | 0.092 | 150,000 | 900,000 | 0.900 | 140,000 | 0.094 | 10,000 | 0.097 | |
| 23/09/2026 | 0.105 | 540,000 | 1,030,000 | 1.030 | 30,000 | 0.104 | 510,000 | 0.105 | |
| 22/09/2026 | 0.098 | 120,000 | 550,000 | 0.550 | 120,000 | 0.101 | |||
| 21/09/2026 | 0.082 | 20,000 | 430,000 | 0.430 | 20,000 | 0.082 | |||
| 18/09/2026 | 0.076 | 30,000 | 410,000 | 0.410 | 30,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |