49615 纳指法兴六乙牛Ｌ (R 牛证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.069 | 1,080,000 | 210,000 | 0.175 | 1,000,000 | 0.083 | 80,000 | 0.073 | |
| 22/06/2026 | 0.089 | 100,000 | 1,130,000 | 0.942 | 70,000 | 0.087 | 30,000 | 0.088 | |
| 18/06/2026 | 0.083 | 0 | 1,170,000 | 0.975 | |||||
| 17/06/2026 | 0.086 | 80,000 | 1,170,000 | 0.975 | 10,000 | 0.082 | 70,000 | 0.086 | |
| 16/06/2026 | 0.094 | 180,000 | 1,110,000 | 0.925 | 80,000 | 0.091 | 100,000 | 0.094 | |
| 15/06/2026 | 0.085 | 1,070,000 | 1,090,000 | 0.908 | 1,070,000 | 0.083 | |||
| 12/06/2026 | 0.061 | 450,000 | 20,000 | 0.017 | 430,000 | 0.062 | 20,000 | 0.065 | |
| 11/06/2026 | 0.047 | 590,000 | 430,000 | 0.358 | 180,000 | 0.038 | 410,000 | 0.047 | |
| 10/06/2026 | 0.050 | 130,000 | 200,000 | 0.167 | 100,000 | 0.051 | 30,000 | 0.051 | |
| 09/06/2026 | 0.068 | 450,000 | 270,000 | 0.225 | 340,000 | 0.065 | 110,000 | 0.068 | |
| 08/06/2026 | 0.056 | 770,000 | 500,000 | 0.417 | 260,000 | 0.052 | 510,000 | 0.055 | |
| 05/06/2026 | 0.082 | 130,000 | 250,000 | 0.208 | 100,000 | 0.083 | 30,000 | 0.083 | |
| 04/06/2026 | 0.090 | 20,000 | 320,000 | 0.267 | 20,000 | 0.090 | |||
| 03/06/2026 | 0.095 | 0 | 300,000 | 0.250 | |||||
| 02/06/2026 | 0.093 | 0 | 300,000 | 0.250 | |||||
| 01/06/2026 | 0.093 | 300,000 | 300,000 | 0.250 | 200,000 | 0.092 | 100,000 | 0.095 | |
| 29/05/2026 | 0.084 | 0 | 400,000 | 0.333 | |||||
| 28/05/2026 | 0.077 | 0 | 400,000 | 0.333 | |||||
| 27/05/2026 | 0.080 | 130,000 | 400,000 | 0.333 | 130,000 | 0.080 | |||
| 26/05/2026 | 0.072 | 100,000 | 530,000 | 0.442 | 100,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |