49614 纳指法兴八乙熊Ｆ (R 熊证)
按盘价 
0.039 +0.006 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.033 | 2,520,000 | 2,510,000 | 2.642 | 2,310,000 | 0.034 | 210,000 | 0.033 | |
| 15/10/2026 | 0.038 | 730,000 | 4,610,000 | 4.853 | 120,000 | 0.036 | 610,000 | 0.038 | |
| 14/10/2026 | 0.022 | 0 | 4,120,000 | 4.337 | |||||
| 13/10/2026 | 0.023 | 4,100,000 | 4,120,000 | 4.337 | 1,510,000 | 0.024 | 2,590,000 | 0.024 | |
| 12/10/2026 | 0.014 | 0 | 3,040,000 | 3.200 | |||||
| 09/10/2026 | 0.014 | 0 | 3,040,000 | 3.200 | |||||
| 08/10/2026 | 0.014 | 4,030,000 | 3,040,000 | 3.200 | 2,040,000 | 0.012 | 1,990,000 | 0.011 | |
| 07/10/2026 | 0.011 | 0 | 3,090,000 | 3.253 | |||||
| 06/10/2026 | 0.011 | 880,000 | 3,090,000 | 3.253 | 650,000 | 0.011 | 170,000 | 0.012 | |
| 05/10/2026 | 0.018 | 330,000 | 3,570,000 | 3.758 | 120,000 | 0.018 | 210,000 | 0.018 | |
| 02/10/2026 | 0.021 | 220,000 | 3,480,000 | 3.663 | 220,000 | 0.022 | |||
| 30/09/2026 | 0.026 | 0 | 3,260,000 | 3.432 | |||||
| 29/09/2026 | 0.028 | 40,000 | 3,260,000 | 3.432 | 40,000 | 0.031 | |||
| 28/09/2026 | 0.027 | 140,000 | 3,220,000 | 3.389 | 140,000 | 0.027 | |||
| 25/09/2026 | 0.023 | 1,900,000 | 3,080,000 | 3.242 | 900,000 | 0.023 | 1,000,000 | 0.023 | |
| 24/09/2026 | 0.027 | 1,060,000 | 2,980,000 | 3.137 | 500,000 | 0.025 | 560,000 | 0.026 | |
| 23/09/2026 | 0.020 | 220,000 | 2,920,000 | 3.074 | 220,000 | 0.020 | |||
| 22/09/2026 | 0.024 | 100,000 | 3,140,000 | 3.305 | 100,000 | 0.023 | |||
| 21/09/2026 | 0.034 | 210,000 | 3,040,000 | 3.200 | 210,000 | 0.034 | |||
| 18/09/2026 | 0.039 | 5,000,000 | 3,250,000 | 3.421 | 5,000,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |