49614 纳指法兴八乙熊Ｆ (R 熊证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.033 | 0 | 1,260,000 | 1.326 | |||||
| 14/08/2026 | 0.033 | 2,500,000 | 1,260,000 | 1.326 | 2,000,000 | 0.032 | 500,000 | 0.033 | |
| 13/08/2026 | 0.039 | 0 | 2,760,000 | 2.905 | |||||
| 12/08/2026 | 0.039 | 0 | 2,760,000 | 2.905 | |||||
| 11/08/2026 | 0.039 | 30,000 | 2,760,000 | 2.905 | 30,000 | 0.039 | |||
| 10/08/2026 | 0.037 | 0 | 2,730,000 | 2.874 | |||||
| 07/08/2026 | 0.042 | 0 | 2,730,000 | 2.874 | |||||
| 06/08/2026 | 0.042 | 0 | 2,730,000 | 2.874 | |||||
| 05/08/2026 | 0.038 | 100,000 | 2,730,000 | 2.874 | 50,000 | 0.038 | 50,000 | 0.037 | |
| 04/08/2026 | 0.052 | 40,000 | 2,730,000 | 2.874 | 40,000 | 0.052 | |||
| 03/08/2026 | 0.058 | 20,000 | 2,770,000 | 2.916 | 20,000 | 0.058 | |||
| 31/07/2026 | 0.061 | 210,000 | 2,790,000 | 2.937 | 100,000 | 0.061 | 110,000 | 0.061 | |
| 30/07/2026 | 0.081 | 10,000 | 2,780,000 | 2.926 | 10,000 | 0.081 | |||
| 29/07/2026 | 0.074 | 70,000 | 2,790,000 | 2.937 | 70,000 | 0.075 | |||
| 28/07/2026 | 0.070 | 20,000 | 2,860,000 | 3.011 | 20,000 | 0.070 | |||
| 27/07/2026 | 0.060 | 100,000 | 2,840,000 | 2.989 | 100,000 | 0.060 | |||
| 24/07/2026 | 0.061 | 80,000 | 2,740,000 | 2.884 | 50,000 | 0.063 | 30,000 | 0.062 | |
| 23/07/2026 | 0.052 | 0 | 2,760,000 | 2.905 | |||||
| 22/07/2026 | 0.051 | 30,000 | 2,760,000 | 2.905 | 30,000 | 0.050 | |||
| 21/07/2026 | 0.053 | 0 | 2,790,000 | 2.937 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |