49610 纳指法兴八乙熊Ｅ (R 熊证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.041 | 500,000 | 5,330,000 | 6.663 | 470,000 | 0.041 | 30,000 | 0.041 | |
| 15/10/2026 | 0.046 | 890,000 | 5,770,000 | 7.212 | 150,000 | 0.044 | 740,000 | 0.045 | |
| 14/10/2026 | 0.030 | 720,000 | 5,180,000 | 6.475 | 490,000 | 0.029 | 230,000 | 0.030 | |
| 13/10/2026 | 0.032 | 400,000 | 5,440,000 | 6.800 | 200,000 | 0.032 | 200,000 | 0.032 | |
| 12/10/2026 | 0.024 | 0 | 5,440,000 | 6.800 | |||||
| 09/10/2026 | 0.024 | 2,040,000 | 5,440,000 | 6.800 | 1,990,000 | 0.025 | 50,000 | 0.027 | |
| 08/10/2026 | 0.023 | 290,000 | 7,380,000 | 9.225 | 100,000 | 0.021 | 190,000 | 0.023 | |
| 07/10/2026 | 0.020 | 2,660,000 | 7,290,000 | 9.112 | 400,000 | 0.019 | 2,260,000 | 0.020 | |
| 06/10/2026 | 0.021 | 850,000 | 5,430,000 | 6.788 | 750,000 | 0.021 | 100,000 | 0.023 | |
| 05/10/2026 | 0.027 | 430,000 | 6,080,000 | 7.600 | 30,000 | 0.024 | 400,000 | 0.027 | |
| 02/10/2026 | 0.027 | 240,000 | 5,710,000 | 7.137 | 110,000 | 0.030 | 130,000 | 0.031 | |
| 30/09/2026 | 0.033 | 4,000,000 | 5,690,000 | 7.112 | 3,980,000 | 0.033 | |||
| 29/09/2026 | 0.036 | 4,160,000 | 9,670,000 | 12.088 | 150,000 | 0.036 | 4,010,000 | 0.037 | |
| 28/09/2026 | 0.035 | 120,000 | 5,810,000 | 7.262 | 120,000 | 0.035 | |||
| 25/09/2026 | 0.031 | 250,000 | 5,690,000 | 7.112 | 250,000 | 0.032 | |||
| 24/09/2026 | 0.035 | 400,000 | 5,940,000 | 7.425 | 400,000 | 0.035 | |||
| 23/09/2026 | 0.028 | 300,000 | 5,540,000 | 6.925 | 300,000 | 0.028 | |||
| 22/09/2026 | 0.033 | 1,030,000 | 5,840,000 | 7.300 | 900,000 | 0.030 | 130,000 | 0.032 | |
| 21/09/2026 | 0.042 | 0 | 6,610,000 | 8.263 | |||||
| 18/09/2026 | 0.047 | 220,000 | 6,610,000 | 8.263 | 140,000 | 0.050 | 80,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |