49603 纳指法兴八乙熊Ｋ (R 熊证)
按盘价 
0.029 +0.012 (+70.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.017 | 390,000 | 14,130,000 | 14.130 | |||||
| 14/08/2026 | 0.023 | 1,300,000 | 14,130,000 | 14.130 | 1,140,000 | 0.023 | 160,000 | 0.023 | |
| 13/08/2026 | 0.030 | 270,000 | 15,110,000 | 15.110 | 100,000 | 0.028 | 170,000 | 0.029 | |
| 12/08/2026 | 0.032 | 290,000 | 15,040,000 | 15.040 | 270,000 | 0.032 | |||
| 11/08/2026 | 0.030 | 2,290,000 | 15,310,000 | 15.310 | 1,050,000 | 0.029 | 1,240,000 | 0.029 | |
| 10/08/2026 | 0.028 | 2,020,000 | 15,120,000 | 15.120 | 1,020,000 | 0.028 | 1,000,000 | 0.028 | |
| 07/08/2026 | 0.033 | 190,000 | 15,140,000 | 15.140 | 50,000 | 0.033 | 140,000 | 0.035 | |
| 06/08/2026 | 0.036 | 2,550,000 | 15,050,000 | 15.050 | 330,000 | 0.036 | 2,190,000 | 0.035 | |
| 05/08/2026 | 0.030 | 1,440,000 | 13,190,000 | 13.190 | 840,000 | 0.029 | 600,000 | 0.029 | |
| 04/08/2026 | 0.042 | 1,720,000 | 13,430,000 | 13.430 | 1,030,000 | 0.044 | 690,000 | 0.044 | |
| 03/08/2026 | 0.049 | 100,000 | 13,770,000 | 13.770 | 100,000 | 0.049 | |||
| 31/07/2026 | 0.052 | 660,000 | 13,670,000 | 13.670 | 120,000 | 0.052 | 540,000 | 0.052 | |
| 30/07/2026 | 0.071 | 2,370,000 | 13,250,000 | 13.250 | 2,170,000 | 0.067 | 200,000 | 0.071 | |
| 29/07/2026 | 0.064 | 1,850,000 | 15,220,000 | 15.220 | 1,330,000 | 0.064 | 520,000 | 0.064 | |
| 28/07/2026 | 0.063 | 4,130,000 | 16,030,000 | 16.030 | 2,770,000 | 0.064 | 1,310,000 | 0.062 | |
| 27/07/2026 | 0.050 | 1,870,000 | 17,490,000 | 17.490 | 1,190,000 | 0.050 | 680,000 | 0.051 | |
| 24/07/2026 | 0.050 | 1,950,000 | 18,000,000 | 18.000 | 1,650,000 | 0.052 | 300,000 | 0.053 | |
| 23/07/2026 | 0.043 | 190,000 | 19,350,000 | 19.350 | 160,000 | 0.040 | 30,000 | 0.043 | |
| 22/07/2026 | 0.044 | 2,780,000 | 19,480,000 | 19.480 | 1,340,000 | 0.040 | 1,440,000 | 0.044 | |
| 21/07/2026 | 0.043 | 780,000 | 19,380,000 | 19.380 | 20,000 | 0.047 | 760,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |