49596 纳指摩通六乙牛Ａ (R 牛证)
按盘价 
0.094 -0.012 (-11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.106 | 240,000 | 820,000 | 0.820 | 60,000 | 0.105 | 180,000 | 0.104 | |
| 14/08/2026 | 0.104 | 380,000 | 700,000 | 0.700 | 380,000 | 0.103 | |||
| 13/08/2026 | 0.094 | 0 | 1,080,000 | 1.080 | |||||
| 12/08/2026 | 0.092 | 0 | 1,080,000 | 1.080 | |||||
| 11/08/2026 | 0.093 | 660,000 | 1,080,000 | 1.080 | 650,000 | 0.091 | 10,000 | 0.093 | |
| 10/08/2026 | 0.097 | 10,000 | 1,720,000 | 1.720 | 10,000 | 0.095 | |||
| 07/08/2026 | 0.087 | 0 | 1,730,000 | 1.730 | |||||
| 06/08/2026 | 0.085 | 1,000,000 | 1,730,000 | 1.730 | 1,000,000 | 0.086 | |||
| 05/08/2026 | 0.096 | 1,370,000 | 2,730,000 | 2.730 | 420,000 | 0.095 | 950,000 | 0.097 | |
| 04/08/2026 | 0.073 | 40,000 | 2,200,000 | 2.200 | 40,000 | 0.069 | |||
| 03/08/2026 | 0.061 | 1,020,000 | 2,240,000 | 2.240 | 1,000,000 | 0.063 | 20,000 | 0.061 | |
| 31/07/2026 | 0.060 | 1,200,000 | 3,220,000 | 3.220 | 60,000 | 0.058 | 1,140,000 | 0.057 | |
| 30/07/2026 | 0.028 | 50,000 | 2,140,000 | 2.140 | 50,000 | 0.028 | |||
| 29/07/2026 | 0.041 | 60,000 | 2,090,000 | 2.090 | 60,000 | 0.039 | |||
| 28/07/2026 | 0.043 | 60,000 | 2,030,000 | 2.030 | 10,000 | 0.045 | 50,000 | 0.046 | |
| 27/07/2026 | 0.063 | 20,000 | 1,990,000 | 1.990 | 20,000 | 0.062 | |||
| 24/07/2026 | 0.061 | 0 | 1,970,000 | 1.970 | |||||
| 23/07/2026 | 0.071 | 0 | 1,970,000 | 1.970 | |||||
| 22/07/2026 | 0.073 | 0 | 1,970,000 | 1.970 | |||||
| 21/07/2026 | 0.073 | 0 | 1,970,000 | 1.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |