49592 纳指法兴六乙牛Ｈ (R 牛证)
按盘价 
0.111 -0.012 (-9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.123 | 50,000 | 2,950,000 | 2.950 | 50,000 | 0.123 | |||
| 15/10/2026 | 0.116 | 200,000 | 3,000,000 | 3.000 | 200,000 | 0.118 | |||
| 14/10/2026 | 0.138 | 0 | 2,800,000 | 2.800 | |||||
| 13/10/2026 | 0.138 | 50,000 | 2,800,000 | 2.800 | 50,000 | 0.138 | |||
| 12/10/2026 | 0.150 | 0 | 2,750,000 | 2.750 | |||||
| 09/10/2026 | 0.150 | 150,000 | 2,750,000 | 2.750 | 50,000 | 0.150 | 100,000 | 0.145 | |
| 08/10/2026 | 0.151 | 0 | 2,700,000 | 2.700 | |||||
| 07/10/2026 | 0.154 | 0 | 2,700,000 | 2.700 | |||||
| 06/10/2026 | 0.154 | 50,000 | 2,700,000 | 2.700 | 50,000 | 0.154 | |||
| 05/10/2026 | 0.147 | 50,000 | 2,750,000 | 2.750 | 50,000 | 0.149 | |||
| 02/10/2026 | 0.143 | 100,000 | 2,800,000 | 2.800 | 100,000 | 0.141 | |||
| 30/09/2026 | 0.134 | 0 | 2,900,000 | 2.900 | |||||
| 29/09/2026 | 0.133 | 50,000 | 2,900,000 | 2.900 | 50,000 | 0.133 | |||
| 28/09/2026 | 0.135 | 0 | 2,850,000 | 2.850 | |||||
| 25/09/2026 | 0.139 | 50,000 | 2,850,000 | 2.850 | 50,000 | 0.138 | |||
| 24/09/2026 | 0.134 | 100,000 | 2,900,000 | 2.900 | 100,000 | 0.136 | |||
| 23/09/2026 | 0.145 | 50,000 | 2,800,000 | 2.800 | 50,000 | 0.145 | |||
| 22/09/2026 | 0.139 | 100,000 | 2,850,000 | 2.850 | 100,000 | 0.139 | |||
| 21/09/2026 | 0.121 | 50,000 | 2,950,000 | 2.950 | 50,000 | 0.120 | |||
| 18/09/2026 | 0.115 | 100,000 | 3,000,000 | 3.000 | 100,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |