49586 纳指瑞银六乙牛Ｆ (R 牛证)
按盘价 
0.119 -0.012 (-9.160%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.131 | 0 | 80,000 | 0.080 | |||||
| 14/08/2026 | 0.128 | 60,000 | 80,000 | 0.080 | 10,000 | 0.127 | 50,000 | 0.127 | |
| 13/08/2026 | 0.119 | 10,000 | 40,000 | 0.040 | 10,000 | 0.118 | |||
| 12/08/2026 | 0.116 | 10,000 | 50,000 | 0.050 | 10,000 | 0.115 | |||
| 11/08/2026 | 0.118 | 10,000 | 40,000 | 0.040 | 10,000 | 0.119 | |||
| 10/08/2026 | 0.122 | 20,000 | 30,000 | 0.030 | 20,000 | 0.120 | |||
| 07/08/2026 | 0.112 | 0 | 50,000 | 0.050 | |||||
| 06/08/2026 | 0.111 | 10,000 | 50,000 | 0.050 | 10,000 | 0.111 | |||
| 05/08/2026 | 0.121 | 70,000 | 40,000 | 0.040 | 60,000 | 0.119 | 10,000 | 0.121 | |
| 04/08/2026 | 0.100 | 110,000 | 90,000 | 0.090 | 60,000 | 0.097 | 50,000 | 0.100 | |
| 03/08/2026 | 0.087 | 10,000 | 100,000 | 0.100 | 10,000 | 0.088 | |||
| 31/07/2026 | 0.086 | 30,000 | 110,000 | 0.110 | 20,000 | 0.084 | 10,000 | 0.085 | |
| 30/07/2026 | 0.055 | 110,000 | 120,000 | 0.120 | 100,000 | 0.055 | 10,000 | 0.057 | |
| 29/07/2026 | 0.068 | 40,000 | 210,000 | 0.210 | 40,000 | 0.068 | |||
| 28/07/2026 | 0.069 | 60,000 | 170,000 | 0.170 | 60,000 | 0.072 | |||
| 27/07/2026 | 0.089 | 70,000 | 110,000 | 0.110 | 10,000 | 0.088 | 60,000 | 0.089 | |
| 24/07/2026 | 0.087 | 0 | 60,000 | 0.060 | |||||
| 23/07/2026 | 0.097 | 10,000 | 60,000 | 0.060 | 10,000 | 0.097 | |||
| 22/07/2026 | 0.099 | 10,000 | 50,000 | 0.050 | 10,000 | 0.102 | |||
| 21/07/2026 | 0.099 | 30,000 | 60,000 | 0.060 | 10,000 | 0.099 | 20,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |