49584 纳指瑞银六乙牛Ｄ (R 牛证)
按盘价 
0.144 -0.012 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.156 | 50,000 | 2,560,000 | 2.560 | 50,000 | 0.153 | |||
| 14/08/2026 | 0.153 | 40,000 | 2,610,000 | 2.610 | 40,000 | 0.152 | |||
| 13/08/2026 | 0.144 | 0 | 2,650,000 | 2.650 | |||||
| 12/08/2026 | 0.142 | 0 | 2,650,000 | 2.650 | |||||
| 11/08/2026 | 0.143 | 0 | 2,650,000 | 2.650 | |||||
| 10/08/2026 | 0.146 | 80,000 | 2,650,000 | 2.650 | 80,000 | 0.145 | |||
| 07/08/2026 | 0.137 | 0 | 2,570,000 | 2.570 | |||||
| 06/08/2026 | 0.136 | 0 | 2,570,000 | 2.570 | |||||
| 05/08/2026 | 0.146 | 70,000 | 2,570,000 | 2.570 | 40,000 | 0.144 | 30,000 | 0.146 | |
| 04/08/2026 | 0.124 | 0 | 2,580,000 | 2.580 | |||||
| 03/08/2026 | 0.112 | 0 | 2,580,000 | 2.580 | |||||
| 31/07/2026 | 0.112 | 360,000 | 2,580,000 | 2.580 | 350,000 | 0.111 | 10,000 | 0.108 | |
| 30/07/2026 | 0.080 | 290,000 | 2,920,000 | 2.920 | 290,000 | 0.082 | |||
| 29/07/2026 | 0.095 | 920,000 | 2,630,000 | 2.630 | 920,000 | 0.095 | |||
| 28/07/2026 | 0.095 | 1,050,000 | 3,550,000 | 3.550 | 1,050,000 | 0.096 | |||
| 27/07/2026 | 0.113 | 630,000 | 2,500,000 | 2.500 | 630,000 | 0.111 | |||
| 24/07/2026 | 0.112 | 630,000 | 3,130,000 | 3.130 | 630,000 | 0.112 | |||
| 23/07/2026 | 0.122 | 0 | 2,500,000 | 2.500 | |||||
| 22/07/2026 | 0.124 | 0 | 2,500,000 | 2.500 | |||||
| 21/07/2026 | 0.125 | 0 | 2,500,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |