49575 纳指法兴六乙牛Ｆ (R 牛证)
实时 按盘价 跌0.147 -0.009 (-5.769%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/08/20260.1560510,0000.510
14/08/20260.1530510,0000.510
13/08/20260.1450510,0000.510
12/08/20260.1450510,0000.510
11/08/20260.1460510,0000.510
10/08/20260.1470510,0000.510
07/08/20260.1390510,0000.510
06/08/20260.1390510,0000.510
05/08/20260.1460510,0000.510
04/08/20260.1240510,0000.510
03/08/20260.11530,000510,0000.51030,0000.115
31/07/20260.1121,060,000540,0000.5401,060,0000.112
30/07/20260.0841,090,0001,600,0001.6001,090,0000.084
29/07/20260.0970510,0000.510
28/07/20260.0980510,0000.510
27/07/20260.1150510,0000.510
24/07/20260.1150510,0000.510
23/07/20260.1250510,0000.510
22/07/20260.1250510,0000.510
21/07/20260.125800,000510,0000.510800,0000.121
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。