49522 纳指法兴六九牛Ｄ (R 牛证)
按盘价 
0.204 -0.006 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.210 | 0 | 10,000 | 0.010 | |||||
| 14/08/2026 | 0.210 | 0 | 10,000 | 0.010 | |||||
| 13/08/2026 | 0.202 | 0 | 10,000 | 0.010 | |||||
| 12/08/2026 | 0.202 | 0 | 10,000 | 0.010 | |||||
| 11/08/2026 | 0.203 | 0 | 10,000 | 0.010 | |||||
| 10/08/2026 | 0.204 | 0 | 10,000 | 0.010 | |||||
| 07/08/2026 | 0.196 | 0 | 10,000 | 0.010 | |||||
| 06/08/2026 | 0.196 | 0 | 10,000 | 0.010 | |||||
| 05/08/2026 | 0.203 | 0 | 10,000 | 0.010 | |||||
| 04/08/2026 | 0.182 | 0 | 10,000 | 0.010 | |||||
| 03/08/2026 | 0.170 | 0 | 10,000 | 0.010 | |||||
| 31/07/2026 | 0.169 | 0 | 10,000 | 0.010 | |||||
| 30/07/2026 | 0.143 | 10,000 | 10,000 | 0.010 | 10,000 | 0.150 | |||
| 29/07/2026 | 0.156 | 0 | 0 | 0.000 | |||||
| 28/07/2026 | 0.156 | 0 | 0 | 0.000 | |||||
| 27/07/2026 | 0.173 | 0 | 0 | 0.000 | |||||
| 24/07/2026 | 0.173 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 0.183 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 0.183 | 0 | 0 | 0.000 | |||||
| 21/07/2026 | 0.183 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |