49501 纳指瑞银六九牛Ｄ (R 牛证)
按盘价 
0.255 +0.015 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.240 | 90,000 | 540,000 | 0.540 | 90,000 | 0.238 | |||
| 07/05/2026 | 0.239 | 0 | 450,000 | 0.450 | |||||
| 06/05/2026 | 0.224 | 150,000 | 450,000 | 0.450 | 150,000 | 0.223 | |||
| 05/05/2026 | 0.209 | 0 | 600,000 | 0.600 | |||||
| 04/05/2026 | 0.210 | 210,000 | 600,000 | 0.600 | 210,000 | 0.210 | |||
| 30/04/2026 | 0.191 | 50,000 | 810,000 | 0.810 | 50,000 | 0.198 | |||
| 29/04/2026 | 0.187 | 0 | 760,000 | 0.760 | |||||
| 28/04/2026 | 0.191 | 0 | 760,000 | 0.760 | |||||
| 27/04/2026 | 0.192 | 0 | 760,000 | 0.760 | |||||
| 24/04/2026 | 0.181 | 0 | 760,000 | 0.760 | |||||
| 23/04/2026 | 0.178 | 0 | 760,000 | 0.760 | |||||
| 22/04/2026 | 0.173 | 0 | 760,000 | 0.760 | |||||
| 21/04/2026 | 0.171 | 0 | 760,000 | 0.760 | |||||
| 20/04/2026 | 0.166 | 0 | 760,000 | 0.760 | |||||
| 17/04/2026 | 0.160 | 0 | 760,000 | 0.760 | |||||
| 16/04/2026 | 0.160 | 340,000 | 760,000 | 0.760 | 140,000 | 0.160 | 200,000 | 0.160 | |
| 15/04/2026 | 0.145 | 120,000 | 700,000 | 0.700 | 20,000 | 0.146 | 20,000 | 0.145 | |
| 14/04/2026 | 0.131 | 370,000 | 700,000 | 0.700 | 70,000 | 0.130 | 180,000 | 0.131 | |
| 13/04/2026 | 0.114 | 170,000 | 590,000 | 0.590 | 170,000 | 0.114 | |||
| 10/04/2026 | 0.119 | 170,000 | 760,000 | 0.760 | 100,000 | 0.119 | 70,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |