29980 比迪法兴七二购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.023 | 75.750 | 2,640,000 | 30,500,000 | 20.333 | 590,000 | 0.024 | 1,930,000 | 0.023 |
| 28/09/2026 | 0.029 | 77.700 | 1,410,000 | 29,160,000 | 19.440 | 720,000 | 0.032 | 690,000 | 0.030 |
| 25/09/2026 | 0.029 | 78.100 | 4,700,000 | 29,190,000 | 19.460 | 2,290,000 | 0.027 | 2,360,000 | 0.027 |
| 24/09/2026 | 0.034 | 79.500 | 1,360,000 | 29,120,000 | 19.413 | 180,000 | 0.035 | 1,120,000 | 0.035 |
| 23/09/2026 | 0.037 | 80.350 | 1,470,000 | 28,180,000 | 18.787 | 540,000 | 0.038 | 870,000 | 0.038 |
| 22/09/2026 | 0.040 | 81.350 | 1,160,000 | 27,850,000 | 18.567 | 510,000 | 0.041 | 590,000 | 0.039 |
| 21/09/2026 | 0.040 | 81.200 | 810,000 | 27,770,000 | 18.513 | 330,000 | 0.040 | 430,000 | 0.040 |
| 18/09/2026 | 0.041 | 81.500 | 307,140,000 | 27,670,000 | 18.447 | 156,050,000 | 0.037 | 151,030,000 | 0.037 |
| 17/09/2026 | 0.040 | 81.150 | 6,180,000 | 32,690,000 | 21.793 | 870,000 | 0.036 | 5,310,000 | 0.035 |
| 16/09/2026 | 0.035 | 79.200 | 310,000 | 28,250,000 | 18.833 | 10,000 | 0.034 | 300,000 | 0.035 |
| 15/09/2026 | 0.035 | 79.050 | 2,330,000 | 27,960,000 | 18.640 | 400,000 | 0.035 | 1,830,000 | 0.038 |
| 14/09/2026 | 0.038 | 80.200 | 5,390,000 | 26,530,000 | 17.687 | 3,910,000 | 0.038 | 1,440,000 | 0.037 |
| 11/09/2026 | 0.037 | 79.850 | 4,430,000 | 29,000,000 | 19.333 | 1,020,000 | 0.034 | 3,410,000 | 0.037 |
| 10/09/2026 | 0.035 | 79.550 | 10,700,000 | 26,610,000 | 17.740 | 3,250,000 | 0.035 | 6,650,000 | 0.036 |
| 09/09/2026 | 0.042 | 81.800 | 6,340,000 | 23,210,000 | 15.473 | 2,100,000 | 0.043 | 4,190,000 | 0.043 |
| 08/09/2026 | 0.048 | 83.850 | 810,000 | 21,120,000 | 14.080 | 370,000 | 0.048 | 430,000 | 0.047 |
| 07/09/2026 | 0.050 | 84.500 | 4,000,000 | 21,060,000 | 14.040 | 3,080,000 | 0.050 | 870,000 | 0.050 |
| 04/09/2026 | 0.056 | 86.150 | 14,450,000 | 23,270,000 | 15.513 | 5,190,000 | 0.059 | 9,020,000 | 0.057 |
| 03/09/2026 | 0.055 | 85.700 | 13,760,000 | 19,440,000 | 12.960 | 7,630,000 | 0.055 | 6,100,000 | 0.055 |
| 02/09/2026 | 0.055 | 85.250 | 85,070,000 | 20,970,000 | 13.980 | 42,530,000 | 0.054 | 42,330,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |