29978 腾讯法兴六甲购Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 417.800 | 0 | 7,120,000 | 5.933 | ||||
| 15/10/2026 | 0.011 | 417.800 | 0 | 7,120,000 | 5.933 | ||||
| 14/10/2026 | 0.011 | 423.400 | 410,000 | 7,120,000 | 5.933 | 410,000 | 0.011 | ||
| 13/10/2026 | 0.011 | 425.200 | 410,000 | 7,530,000 | 6.275 | 410,000 | 0.011 | ||
| 12/10/2026 | 0.013 | 425.800 | 3,000,000 | 7,120,000 | 5.933 | 3,000,000 | 0.013 | ||
| 09/10/2026 | 0.013 | 424.800 | 3,740,000 | 10,120,000 | 8.433 | 520,000 | 0.012 | 2,990,000 | 0.013 |
| 08/10/2026 | 0.010 | 411.400 | 1,380,000 | 7,650,000 | 6.375 | 1,380,000 | 0.010 | ||
| 07/10/2026 | 0.013 | 420.600 | 1,270,000 | 9,030,000 | 7.525 | 1,250,000 | 0.013 | ||
| 06/10/2026 | 0.016 | 428.200 | 150,000 | 10,280,000 | 8.567 | 150,000 | 0.016 | ||
| 05/10/2026 | 0.015 | 423.000 | 60,000 | 10,430,000 | 8.692 | 10,000 | 0.015 | ||
| 02/10/2026 | 0.016 | 421.200 | 1,430,000 | 10,440,000 | 8.700 | 1,230,000 | 0.016 | ||
| 30/09/2026 | 0.021 | 431.000 | 1,560,000 | 9,210,000 | 7.675 | 1,130,000 | 0.021 | 430,000 | 0.020 |
| 29/09/2026 | 0.025 | 432.000 | 4,710,000 | 9,910,000 | 8.258 | 2,380,000 | 0.026 | 1,710,000 | 0.026 |
| 28/09/2026 | 0.033 | 439.800 | 19,250,000 | 10,580,000 | 8.817 | 9,640,000 | 0.035 | 8,950,000 | 0.034 |
| 25/09/2026 | 0.032 | 436.600 | 3,990,000 | 11,270,000 | 9.392 | 1,890,000 | 0.030 | 1,890,000 | 0.030 |
| 24/09/2026 | 0.035 | 438.400 | 4,520,000 | 11,270,000 | 9.392 | 2,940,000 | 0.032 | 1,580,000 | 0.032 |
| 23/09/2026 | 0.038 | 441.000 | 507,320,000 | 12,630,000 | 10.525 | 252,040,000 | 0.040 | 255,280,000 | 0.040 |
| 22/09/2026 | 0.051 | 451.600 | 24,750,000 | 9,390,000 | 7.825 | 9,610,000 | 0.061 | 6,720,000 | 0.055 |
| 21/09/2026 | 0.031 | 430.000 | 10,150,000 | 12,280,000 | 10.233 | 8,570,000 | 0.029 | 1,250,000 | 0.031 |
| 18/09/2026 | 0.026 | 419.000 | 7,770,000 | 19,600,000 | 16.333 | 760,000 | 0.028 | 7,010,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |