29977 东岳法兴六甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.014 | 11.120 | 0 | 4,550,000 | 11.375 | ||||
| 28/09/2026 | 0.014 | 11.050 | 0 | 4,550,000 | 11.375 | ||||
| 25/09/2026 | 0.014 | 11.360 | 0 | 4,550,000 | 11.375 | ||||
| 24/09/2026 | 0.015 | 11.420 | 10,000 | 4,550,000 | 11.375 | 10,000 | 0.016 | ||
| 23/09/2026 | 0.015 | 11.660 | 100,000 | 4,540,000 | 11.350 | 100,000 | 0.015 | ||
| 22/09/2026 | 0.016 | 11.700 | 300,000 | 4,640,000 | 11.600 | 300,000 | 0.016 | ||
| 21/09/2026 | 0.020 | 12.000 | 0 | 4,940,000 | 12.350 | ||||
| 18/09/2026 | 0.020 | 11.890 | 1,000,000 | 4,940,000 | 12.350 | 1,000,000 | 0.020 | ||
| 17/09/2026 | 0.024 | 12.040 | 0 | 5,940,000 | 14.850 | ||||
| 16/09/2026 | 0.026 | 12.220 | 0 | 5,940,000 | 14.850 | ||||
| 15/09/2026 | 0.026 | 12.100 | 2,000,000 | 5,940,000 | 14.850 | 2,000,000 | 0.030 | ||
| 14/09/2026 | 0.030 | 12.320 | 0 | 3,940,000 | 9.850 | ||||
| 11/09/2026 | 0.031 | 12.510 | 550,000 | 3,940,000 | 9.850 | 550,000 | 0.029 | ||
| 10/09/2026 | 0.037 | 12.750 | 770,000 | 4,490,000 | 11.225 | 770,000 | 0.037 | ||
| 09/09/2026 | 0.044 | 13.110 | 0 | 3,720,000 | 9.300 | ||||
| 08/09/2026 | 0.046 | 13.210 | 0 | 3,720,000 | 9.300 | ||||
| 07/09/2026 | 0.045 | 13.110 | 0 | 3,720,000 | 9.300 | ||||
| 04/09/2026 | 0.044 | 13.020 | 550,000 | 3,720,000 | 9.300 | 280,000 | 0.044 | 270,000 | 0.046 |
| 03/09/2026 | 0.049 | 13.170 | 610,000 | 3,730,000 | 9.325 | 10,000 | 0.049 | 600,000 | 0.056 |
| 02/09/2026 | 0.055 | 13.360 | 1,550,000 | 3,140,000 | 7.850 | 800,000 | 0.057 | 750,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |