29962 腾讯摩通六乙购Ｃ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.038 | 417.800 | 19,695,000 | 43,280,000 | 14.427 | 4,225,000 | 0.044 | 13,290,000 | 0.042 |
| 15/10/2026 | 0.039 | 417.800 | 7,710,000 | 34,215,000 | 11.405 | 2,960,000 | 0.041 | 3,445,000 | 0.040 |
| 14/10/2026 | 0.047 | 423.400 | 10,305,000 | 33,730,000 | 11.243 | 3,005,000 | 0.048 | 6,790,000 | 0.047 |
| 13/10/2026 | 0.047 | 425.200 | 3,495,000 | 29,945,000 | 9.982 | 1,205,000 | 0.046 | 1,270,000 | 0.045 |
| 12/10/2026 | 0.049 | 425.800 | 6,230,000 | 29,880,000 | 9.960 | 4,100,000 | 0.051 | 275,000 | 0.049 |
| 09/10/2026 | 0.048 | 424.800 | 5,695,000 | 33,705,000 | 11.235 | ||||
| 08/10/2026 | 0.037 | 411.400 | 6,240,000 | 33,705,000 | 11.235 | ||||
| 07/10/2026 | 0.047 | 420.600 | 13,150,000 | 33,705,000 | 11.235 | 190,000 | 0.051 | ||
| 06/10/2026 | 0.055 | 428.200 | 5,990,000 | 33,515,000 | 11.172 | ||||
| 05/10/2026 | 0.049 | 423.000 | 4,690,000 | 33,515,000 | 11.172 | ||||
| 02/10/2026 | 0.049 | 421.200 | 7,095,000 | 33,515,000 | 11.172 | ||||
| 30/09/2026 | 0.059 | 431.000 | 4,120,000 | 33,515,000 | 11.172 | ||||
| 29/09/2026 | 0.064 | 432.000 | 6,030,000 | 33,515,000 | 11.172 | ||||
| 28/09/2026 | 0.074 | 439.800 | 4,445,000 | 33,515,000 | 11.172 | 105,000 | 0.072 | ||
| 25/09/2026 | 0.070 | 436.600 | 2,705,000 | 33,620,000 | 11.207 | 55,000 | 0.065 | ||
| 24/09/2026 | 0.073 | 438.400 | 2,125,000 | 33,675,000 | 11.225 | ||||
| 23/09/2026 | 0.077 | 441.000 | 1,200,000 | 33,675,000 | 11.225 | ||||
| 22/09/2026 | 0.090 | 451.600 | 6,490,000 | 33,675,000 | 11.225 | 870,000 | 0.094 | ||
| 21/09/2026 | 0.063 | 430.000 | 2,890,000 | 34,545,000 | 11.515 | ||||
| 18/09/2026 | 0.055 | 419.000 | 4,980,000 | 34,545,000 | 11.515 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |