29939 联想汇丰六甲购Ａ (认购证)
按盘价 
0.180 -0.017 (-8.629%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.197 | 23.160 | 1,140,000 | 1,140,000 | 2.850 | 60,000 | 0.242 | 1,040,000 | 0.217 |
| 21/10/2026 | 0.375 | 26.000 | 20,000 | 160,000 | 0.400 | 20,000 | 0.380 | ||
| 20/10/2026 | 0.330 | 25.260 | 0 | 140,000 | 0.350 | ||||
| 16/10/2026 | 0.510 | 28.060 | 0 | 140,000 | 0.350 | ||||
| 15/10/2026 | 0.380 | 25.980 | 0 | 140,000 | 0.350 | ||||
| 14/10/2026 | 0.720 | 30.400 | 20,000 | 140,000 | 0.350 | 20,000 | 0.720 | ||
| 13/10/2026 | 0.790 | 31.100 | 0 | 120,000 | 0.300 | ||||
| 12/10/2026 | 0.870 | 32.340 | 60,000 | 120,000 | 0.300 | 20,000 | 0.870 | 20,000 | 0.830 |
| 09/10/2026 | 0.920 | 32.840 | 40,000 | 120,000 | 0.300 | 40,000 | 0.830 | ||
| 08/10/2026 | 0.920 | 32.320 | 40,000 | 160,000 | 0.400 | 40,000 | 0.970 | ||
| 07/10/2026 | 1.150 | 35.160 | 20,000 | 200,000 | 0.500 | 20,000 | 1.150 | ||
| 06/10/2026 | 1.200 | 35.400 | 0 | 220,000 | 0.550 | ||||
| 05/10/2026 | 1.200 | 35.920 | 0 | 220,000 | 0.550 | ||||
| 02/10/2026 | 1.060 | 34.320 | 20,000 | 220,000 | 0.550 | 20,000 | 1.050 | ||
| 30/09/2026 | 1.130 | 34.540 | 0 | 240,000 | 0.600 | ||||
| 29/09/2026 | 1.180 | 35.480 | 40,000 | 240,000 | 0.600 | 40,000 | 1.160 | ||
| 28/09/2026 | 1.200 | 35.500 | 60,000 | 280,000 | 0.700 | 60,000 | 1.190 | ||
| 25/09/2026 | 1.340 | 37.160 | 40,000 | 340,000 | 0.850 | 20,000 | 1.330 | ||
| 24/09/2026 | 1.270 | 36.020 | 0 | 360,000 | 0.900 | ||||
| 23/09/2026 | 1.330 | 36.920 | 0 | 360,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |