29933 三生麦银六甲购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 16.570 | 0 | |||||||
| 29/09/2026 | 15.920 | 0 | 4,020,000 | 10.050 | |||||
| 28/09/2026 | 15.620 | 0 | 4,020,000 | 10.050 | |||||
| 25/09/2026 | 15.980 | 0 | 4,020,000 | 10.050 | |||||
| 24/09/2026 | 16.220 | 0 | 4,020,000 | 10.050 | |||||
| 23/09/2026 | 17.010 | 0 | 4,020,000 | 10.050 | |||||
| 22/09/2026 | 16.770 | 0 | 4,020,000 | 10.050 | 45,000 | 0.023 | |||
| 21/09/2026 | 17.220 | 0 | 4,065,000 | 10.162 | 145,000 | 0.028 | 1,880,000 | 0.026 | |
| 18/09/2026 | 15.750 | 0 | 2,330,000 | 5.825 | |||||
| 17/09/2026 | 15.980 | 0 | 2,330,000 | 5.825 | |||||
| 16/09/2026 | 15.680 | 0 | 2,330,000 | 5.825 | 370,000 | 0.020 | |||
| 15/09/2026 | 16.030 | 0 | 1,960,000 | 4.900 | 375,000 | 0.023 | 375,000 | 0.023 | |
| 14/09/2026 | 16.220 | 0 | 1,960,000 | 4.900 | 670,000 | 0.025 | 605,000 | 0.025 | |
| 11/09/2026 | 15.440 | 0 | 2,025,000 | 5.062 | |||||
| 10/09/2026 | 15.540 | 0 | 2,025,000 | 5.062 | 1,195,000 | 0.023 | 1,195,000 | 0.024 | |
| 09/09/2026 | 16.150 | 0 | 2,025,000 | 5.062 | 2,195,000 | 0.029 | 2,420,000 | 0.029 | |
| 08/09/2026 | 16.430 | 0 | 1,800,000 | 4.500 | 1,445,000 | 0.029 | 1,445,000 | 0.029 | |
| 07/09/2026 | 0 | 1,800,000 | 4.500 | 2,290,000 | 0.028 | 1,690,000 | 0.028 | ||
| 04/09/2026 | 16.240 | 0 | 2,400,000 | 6.000 | 4,060,000 | 0.036 | 3,690,000 | 0.036 | |
| 03/09/2026 | 0 | 2,770,000 | 6.925 | 2,030,000 | 0.033 | 2,825,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |