29840 建板汇丰六甲购Ｃ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.049 | 48.680 | 11,825,000 | 8,150,000 | 13.580 | 5,400,000 | 0.049 | 6,275,000 | 0.048 |
| 28/09/2026 | 0.044 | 47.020 | 7,100,000 | 7,275,000 | 12.130 | 3,225,000 | 0.051 | 3,775,000 | 0.051 |
| 25/09/2026 | 0.072 | 52.250 | 14,900,000 | 6,725,000 | 11.210 | 7,250,000 | 0.070 | 7,350,000 | 0.068 |
| 24/09/2026 | 0.072 | 52.150 | 34,175,000 | 6,625,000 | 11.040 | 16,825,000 | 0.067 | 17,325,000 | 0.067 |
| 23/09/2026 | 0.071 | 51.550 | 31,750,000 | 6,125,000 | 10.210 | 16,500,000 | 0.059 | 14,825,000 | 0.058 |
| 22/09/2026 | 0.045 | 46.160 | 24,700,000 | 7,800,000 | 13.000 | 11,650,000 | 0.055 | 12,550,000 | 0.055 |
| 21/09/2026 | 0.061 | 48.760 | 19,050,000 | 6,900,000 | 11.500 | 9,550,000 | 0.056 | 9,100,000 | 0.056 |
| 18/09/2026 | 0.054 | 47.100 | 14,150,000 | 7,350,000 | 12.250 | 6,725,000 | 0.054 | 7,325,000 | 0.054 |
| 17/09/2026 | 0.055 | 46.620 | 31,950,000 | 6,750,000 | 11.250 | 15,100,000 | 0.062 | 16,300,000 | 0.062 |
| 16/09/2026 | 0.064 | 47.500 | 23,800,000 | 5,550,000 | 9.250 | 11,950,000 | 0.064 | 11,850,000 | 0.063 |
| 15/09/2026 | 0.065 | 47.600 | 12,100,000 | 5,650,000 | 9.420 | 6,000,000 | 0.068 | 6,100,000 | 0.068 |
| 14/09/2026 | 0.057 | 46.160 | 17,000,000 | 5,550,000 | 9.250 | 16,500,000 | 0.062 | 500,000 | 0.054 |
| 11/09/2026 | 0.067 | 47.900 | 800,000 | 21,550,000 | 35.920 | 400,000 | 0.067 | 400,000 | 0.062 |
| 10/09/2026 | 0.075 | 48.620 | 500,000 | 21,550,000 | 35.920 | 500,000 | 0.082 | ||
| 09/09/2026 | 0.072 | 48.000 | 0 | 22,050,000 | 36.750 | ||||
| 08/09/2026 | 0.064 | 45.820 | 0 | 22,050,000 | 36.750 | ||||
| 07/09/2026 | 0.075 | 47.680 | 200,000 | 22,050,000 | 36.750 | 200,000 | 0.075 | ||
| 04/09/2026 | 0.058 | 44.220 | 250,000 | 22,250,000 | 37.080 | 250,000 | 0.058 | ||
| 03/09/2026 | 0.077 | 46.680 | 0 | 22,000,000 | 36.670 | ||||
| 02/09/2026 | 0.071 | 45.240 | 0 | 22,000,000 | 36.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |