29834 舜光摩通六乙购Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.022 | 62.700 | 95,000 | 5,005,000 | 7.150 | 95,000 | 0.020 | ||
| 28/09/2026 | 0.022 | 62.300 | 2,000,000 | 5,100,000 | 7.286 | 2,000,000 | 0.022 | ||
| 25/09/2026 | 0.032 | 64.900 | 0 | 3,100,000 | 4.429 | ||||
| 24/09/2026 | 0.033 | 65.200 | 45,000 | 3,100,000 | 4.429 | 45,000 | 0.030 | ||
| 23/09/2026 | 0.033 | 65.000 | 1,450,000 | 3,145,000 | 4.493 | 210,000 | 0.036 | 1,240,000 | 0.034 |
| 22/09/2026 | 0.043 | 67.100 | 10,000 | 2,115,000 | 3.021 | 10,000 | 0.047 | ||
| 21/09/2026 | 0.043 | 67.350 | 10,000 | 2,105,000 | 3.007 | 10,000 | 0.041 | ||
| 18/09/2026 | 0.044 | 67.050 | 180,000 | 2,115,000 | 3.021 | 60,000 | 0.047 | 120,000 | 0.046 |
| 17/09/2026 | 0.046 | 67.500 | 150,000 | 2,055,000 | 2.936 | 80,000 | 0.047 | 70,000 | 0.048 |
| 16/09/2026 | 0.051 | 68.500 | 15,000 | 2,065,000 | 2.950 | 5,000 | 0.051 | 10,000 | 0.053 |
| 15/09/2026 | 0.048 | 67.150 | 260,000 | 2,060,000 | 2.943 | 235,000 | 0.052 | 15,000 | 0.054 |
| 14/09/2026 | 0.047 | 66.950 | 79,845,000 | 2,280,000 | 3.257 | 39,795,000 | 0.049 | 40,045,000 | 0.049 |
| 11/09/2026 | 0.059 | 69.100 | 50,040,000 | 2,030,000 | 2.900 | 25,000,000 | 0.063 | 25,040,000 | 0.063 |
| 10/09/2026 | 0.058 | 68.800 | 525,000 | 1,990,000 | 2.843 | 260,000 | 0.058 | 265,000 | 0.058 |
| 09/09/2026 | 0.062 | 69.600 | 1,830,000 | 1,985,000 | 2.836 | 870,000 | 0.058 | 860,000 | 0.057 |
| 08/09/2026 | 0.051 | 67.300 | 800,000 | 1,995,000 | 2.850 | 90,000 | 0.056 | 710,000 | 0.052 |
| 07/09/2026 | 0.063 | 69.550 | 48,295,000 | 1,375,000 | 1.964 | 24,110,000 | 0.066 | 24,185,000 | 0.066 |
| 04/09/2026 | 0.069 | 70.500 | 660,000 | 1,300,000 | 1.857 | 135,000 | 0.068 | 525,000 | 0.070 |
| 03/09/2026 | 0.072 | 70.600 | 280,000 | 910,000 | 1.300 | 140,000 | 0.073 | 140,000 | 0.073 |
| 02/09/2026 | 0.080 | 71.700 | 90,000 | 910,000 | 1.300 | 20,000 | 0.080 | 50,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |