29735 万国华泰七二购Ａ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.057 | 31.040 | 360,000 | 5,055,000 | 7.221 | 180,000 | 0.060 | 180,000 | 0.061 |
| 28/09/2026 | 0.062 | 31.760 | 560,000 | 5,055,000 | 7.221 | 280,000 | 0.063 | 280,000 | 0.063 |
| 25/09/2026 | 0.069 | 32.560 | 0 | 5,055,000 | 7.221 | ||||
| 24/09/2026 | 0.069 | 32.400 | 0 | 5,055,000 | 7.221 | ||||
| 23/09/2026 | 0.072 | 32.660 | 380,000 | 5,055,000 | 7.221 | 195,000 | 0.073 | 185,000 | 0.073 |
| 22/09/2026 | 0.076 | 33.180 | 1,900,000 | 5,065,000 | 7.236 | 1,000,000 | 0.079 | 900,000 | 0.080 |
| 21/09/2026 | 0.075 | 32.740 | 1,080,000 | 5,165,000 | 7.379 | 540,000 | 0.075 | 540,000 | 0.075 |
| 18/09/2026 | 0.061 | 31.140 | 820,000 | 5,165,000 | 7.379 | 360,000 | 0.062 | 460,000 | 0.063 |
| 17/09/2026 | 0.056 | 30.240 | 520,000 | 5,065,000 | 7.236 | 210,000 | 0.056 | 310,000 | 0.055 |
| 16/09/2026 | 0.055 | 29.800 | 1,470,000 | 4,965,000 | 7.093 | 730,000 | 0.052 | 740,000 | 0.052 |
| 15/09/2026 | 0.056 | 29.860 | 120,000 | 4,955,000 | 7.079 | 10,000 | 0.059 | 110,000 | 0.057 |
| 14/09/2026 | 0.060 | 30.400 | 740,000 | 4,855,000 | 6.936 | 370,000 | 0.060 | 370,000 | 0.060 |
| 11/09/2026 | 0.061 | 30.500 | 100,000 | 4,855,000 | 6.936 | 100,000 | 0.060 | ||
| 10/09/2026 | 0.070 | 31.520 | 1,860,000 | 4,755,000 | 6.793 | 930,000 | 0.071 | 930,000 | 0.070 |
| 09/09/2026 | 0.068 | 31.180 | 1,480,000 | 4,755,000 | 6.793 | 740,000 | 0.075 | 740,000 | 0.074 |
| 08/09/2026 | 0.062 | 30.440 | 1,500,000 | 4,755,000 | 6.793 | 750,000 | 0.064 | 750,000 | 0.066 |
| 07/09/2026 | 0.067 | 30.800 | 1,125,000 | 4,755,000 | 6.793 | 560,000 | 0.068 | 565,000 | 0.068 |
| 04/09/2026 | 0.067 | 30.800 | 5,350,000 | 4,750,000 | 6.786 | 1,170,000 | 0.067 | 4,180,000 | 0.070 |
| 03/09/2026 | 0.059 | 29.760 | 1,530,000 | 1,740,000 | 2.486 | 680,000 | 0.063 | 750,000 | 0.065 |
| 02/09/2026 | 0.065 | 30.240 | 2,730,000 | 1,670,000 | 2.386 | 1,400,000 | 0.065 | 1,330,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |