29693 荣昌中银六十购Ａ (认购证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.074 | 85.200 | 26,215,000 | 4,850,000 | 9.700 | 11,230,000 | 0.067 | 14,985,000 | 0.068 |
| 20/07/2026 | 0.069 | 83.750 | 22,970,000 | 1,095,000 | 2.190 | 12,820,000 | 0.062 | 9,370,000 | 0.064 |
| 17/07/2026 | 0.049 | 76.250 | 18,530,000 | 4,545,000 | 9.090 | 9,120,000 | 0.058 | 9,410,000 | 0.058 |
| 16/07/2026 | 0.079 | 85.000 | 19,410,000 | 4,255,000 | 8.510 | 10,220,000 | 0.079 | 9,140,000 | 0.079 |
| 15/07/2026 | 0.080 | 86.000 | 35,520,000 | 5,335,000 | 10.670 | 17,240,000 | 0.082 | 18,230,000 | 0.083 |
| 14/07/2026 | 0.065 | 82.500 | 7,240,000 | 4,345,000 | 8.690 | 3,120,000 | 0.062 | 3,880,000 | 0.061 |
| 13/07/2026 | 0.070 | 81.750 | 1,280,000 | 3,585,000 | 7.170 | 640,000 | 0.075 | 640,000 | 0.077 |
| 10/07/2026 | 0.080 | 84.100 | 4,620,000 | 3,585,000 | 7.170 | 2,290,000 | 0.081 | 2,330,000 | 0.080 |
| 09/07/2026 | 0.074 | 81.950 | 13,200,000 | 3,545,000 | 7.090 | 6,600,000 | 0.080 | 6,600,000 | 0.081 |
| 08/07/2026 | 0.078 | 83.300 | 7,300,000 | 3,545,000 | 7.090 | 1,970,000 | 0.082 | 5,330,000 | 0.078 |
| 07/07/2026 | 0.075 | 81.750 | 9,800,000 | 185,000 | 0.370 | 6,430,000 | 0.083 | 3,350,000 | 0.086 |
| 06/07/2026 | 0.098 | 87.850 | 19,110,000 | 3,265,000 | 6.530 | 9,230,000 | 0.106 | 9,780,000 | 0.103 |
| 03/07/2026 | 0.102 | 87.800 | 2,275,000 | 2,715,000 | 5.430 | 1,110,000 | 0.094 | 1,125,000 | 0.094 |
| 02/07/2026 | 0.075 | 80.050 | 65,000 | 2,700,000 | 5.400 | 65,000 | 0.070 | ||
| 30/06/2026 | 0.058 | 74.300 | 7,925,000 | 2,765,000 | 5.530 | 3,910,000 | 0.069 | 3,955,000 | 0.070 |
| 29/06/2026 | 0.075 | 79.700 | 7,685,000 | 2,720,000 | 5.440 | 3,960,000 | 0.061 | 3,405,000 | 0.058 |
| 26/06/2026 | 0.046 | 69.650 | 3,630,000 | 3,275,000 | 6.550 | 1,815,000 | 0.047 | 1,815,000 | 0.046 |
| 25/06/2026 | 0.049 | 70.050 | 8,545,000 | 3,275,000 | 6.550 | 4,220,000 | 0.043 | 4,325,000 | 0.043 |
| 24/06/2026 | 0.046 | 68.900 | 8,675,000 | 3,170,000 | 6.340 | 4,335,000 | 0.047 | 4,340,000 | 0.047 |
| 23/06/2026 | 0.042 | 66.850 | 9,970,000 | 3,165,000 | 6.330 | 5,060,000 | 0.045 | 4,910,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |