29612 石药国君六乙购Ａ (认购证)
按盘价 
0.087 +0.009 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.078 | 6.690 | 62,010,000 | 8,620,000 | 21.550 | 31,950,000 | 0.087 | 30,060,000 | 0.087 |
| 22/06/2026 | 0.078 | 6.700 | 40,000,000 | 10,510,000 | 26.275 | 20,000,000 | 0.067 | 20,000,000 | 0.067 |
| 18/06/2026 | 0.081 | 6.740 | 40,020,000 | 10,510,000 | 26.275 | 20,000,000 | 0.082 | 20,020,000 | 0.082 |
| 17/06/2026 | 0.086 | 6.780 | 42,250,000 | 10,490,000 | 26.225 | 20,000,000 | 0.093 | 22,250,000 | 0.093 |
| 16/06/2026 | 0.097 | 6.930 | 47,910,000 | 8,240,000 | 20.600 | 20,000,000 | 0.096 | 27,910,000 | 0.096 |
| 15/06/2026 | 0.115 | 7.200 | 20,040,000 | 330,000 | 0.825 | 10,020,000 | 0.120 | 10,020,000 | 0.120 |
| 12/06/2026 | 0.109 | 7.090 | 60,030,000 | 330,000 | 0.825 | 30,000,000 | 0.114 | 30,030,000 | 0.114 |
| 11/06/2026 | 0.107 | 7.060 | 60,320,000 | 300,000 | 0.750 | 30,310,000 | 0.106 | 30,010,000 | 0.107 |
| 10/06/2026 | 0.110 | 7.110 | 40,180,000 | 600,000 | 1.500 | 20,080,000 | 0.097 | 20,100,000 | 0.097 |
| 09/06/2026 | 0.096 | 6.850 | 40,210,000 | 580,000 | 1.450 | 20,070,000 | 0.100 | 20,140,000 | 0.100 |
| 08/06/2026 | 0.101 | 6.940 | 40,110,000 | 510,000 | 1.275 | 20,110,000 | 0.101 | 20,000,000 | 0.101 |
| 05/06/2026 | 0.111 | 7.090 | 40,070,000 | 620,000 | 1.550 | 20,070,000 | 0.117 | 20,000,000 | 0.117 |
| 04/06/2026 | 0.111 | 7.090 | 0 | 690,000 | 1.725 | ||||
| 03/06/2026 | 0.110 | 7.100 | 40,640,000 | 690,000 | 1.725 | 20,130,000 | 0.112 | 20,510,000 | 0.112 |
| 02/06/2026 | 0.134 | 7.420 | 40,000,000 | 310,000 | 0.775 | 20,000,000 | 0.131 | 20,000,000 | 0.131 |
| 01/06/2026 | 0.133 | 7.430 | 40,430,000 | 310,000 | 0.775 | 20,180,000 | 0.134 | 20,250,000 | 0.134 |
| 29/05/2026 | 0.131 | 7.350 | 60,180,000 | 240,000 | 0.600 | 30,000,000 | 0.099 | 30,180,000 | 0.099 |
| 28/05/2026 | 0.096 | 6.810 | 40,060,000 | 60,000 | 0.150 | 20,030,000 | 0.112 | 20,030,000 | 0.112 |
| 27/05/2026 | 0.099 | 6.890 | 54,940,000 | 60,000 | 0.150 | 27,440,000 | 0.087 | 27,500,000 | 0.087 |
| 26/05/2026 | 0.123 | 7.290 | 20,000 | 0 | 0.000 | 10,000 | 0.128 | 10,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |