29600 阿里汇丰六九购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.018 | 140.900 | 3,370,000 | 24,200,000 | 12.100 | 60,000 | 0.017 | 2,780,000 | 0.018 |
| 06/05/2026 | 0.013 | 134.200 | 20,000 | 21,480,000 | 10.740 | ||||
| 05/05/2026 | 0.012 | 131.200 | 10,000 | 21,480,000 | 10.740 | ||||
| 04/05/2026 | 0.012 | 131.700 | 0 | 21,480,000 | 10.740 | ||||
| 30/04/2026 | 0.010 | 126.000 | 100,000 | 21,480,000 | 10.740 | ||||
| 29/04/2026 | 0.012 | 130.600 | 200,000 | 21,480,000 | 10.740 | ||||
| 28/04/2026 | 0.011 | 126.500 | 70,000 | 21,480,000 | 10.740 | ||||
| 27/04/2026 | 0.013 | 130.200 | 5,000,000 | 21,480,000 | 10.740 | ||||
| 24/04/2026 | 0.013 | 131.800 | 20,000 | 21,480,000 | 10.740 | ||||
| 23/04/2026 | 0.014 | 130.400 | 700,000 | 21,480,000 | 10.740 | ||||
| 22/04/2026 | 0.012 | 131.500 | 1,500,000 | 21,480,000 | 10.740 | ||||
| 21/04/2026 | 0.018 | 136.300 | 100,000 | 21,480,000 | 10.740 | ||||
| 20/04/2026 | 0.018 | 137.000 | 960,000 | 21,480,000 | 10.740 | 530,000 | 0.017 | ||
| 17/04/2026 | 0.017 | 136.400 | 100,000 | 22,010,000 | 11.010 | ||||
| 16/04/2026 | 0.015 | 135.800 | 1,290,000 | 22,010,000 | 11.010 | 150,000 | 0.015 | ||
| 15/04/2026 | 0.010 | 128.600 | 1,230,000 | 22,160,000 | 11.080 | ||||
| 14/04/2026 | 0.010 | 124.500 | 0 | 22,160,000 | 11.080 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 22,160,000 | 11.080 | ||||
| 10/04/2026 | 0.010 | 125.500 | 0 | 22,160,000 | 11.080 | ||||
| 09/04/2026 | 0.010 | 122.900 | 620,000 | 22,160,000 | 11.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |