29594 建板瑞银六甲购Ａ (认购证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.063 | 48.680 | 100,000 | 1,112,500 | 1.590 | 100,000 | 0.062 | ||
| 28/09/2026 | 0.058 | 47.020 | 1,190,000 | 1,012,500 | 1.450 | 490,000 | 0.072 | 700,000 | 0.073 |
| 25/09/2026 | 0.094 | 52.250 | 1,412,500 | 802,500 | 1.150 | 702,500 | 0.091 | 710,000 | 0.091 |
| 24/09/2026 | 0.096 | 52.150 | 3,625,000 | 795,000 | 1.140 | 2,122,500 | 0.086 | 1,502,500 | 0.086 |
| 23/09/2026 | 0.092 | 51.550 | 3,140,000 | 1,415,000 | 2.020 | 1,177,500 | 0.081 | 1,860,000 | 0.081 |
| 22/09/2026 | 0.060 | 46.160 | 20,000 | 732,500 | 1.050 | 7,500 | 0.076 | 12,500 | 0.071 |
| 21/09/2026 | 0.078 | 48.760 | 2,500 | 727,500 | 1.040 | 2,500 | 0.078 | ||
| 18/09/2026 | 0.071 | 47.100 | 90,000 | 725,000 | 1.040 | 45,000 | 0.072 | 45,000 | 0.072 |
| 17/09/2026 | 0.069 | 46.620 | 40,000 | 725,000 | 1.040 | 20,000 | 0.064 | 20,000 | 0.089 |
| 16/09/2026 | 0.076 | 47.500 | 0 | 725,000 | 1.040 | ||||
| 15/09/2026 | 0.079 | 47.600 | 2,500 | 725,000 | 1.040 | 2,500 | 0.082 | ||
| 14/09/2026 | 0.072 | 46.160 | 350,000 | 727,500 | 1.040 | 350,000 | 0.080 | ||
| 11/09/2026 | 0.082 | 47.900 | 2,500 | 1,077,500 | 1.540 | 2,500 | 0.082 | ||
| 10/09/2026 | 0.087 | 48.620 | 0 | 1,080,000 | 1.540 | ||||
| 09/09/2026 | 0.085 | 48.000 | 0 | 1,080,000 | 1.540 | ||||
| 08/09/2026 | 0.077 | 45.820 | 0 | 1,080,000 | 1.540 | ||||
| 07/09/2026 | 0.090 | 47.680 | 20,000 | 1,080,000 | 1.540 | 20,000 | 0.090 | ||
| 04/09/2026 | 0.070 | 44.220 | 50,000 | 1,100,000 | 1.570 | 50,000 | 0.070 | ||
| 03/09/2026 | 0.084 | 46.680 | 2,500 | 1,050,000 | 1.500 | 2,500 | 0.084 | ||
| 02/09/2026 | 0.075 | 45.240 | 20,000 | 1,052,500 | 1.500 | 20,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |