29573 金软华泰六甲购Ａ (认购证)
按盘价 
0.156 +0.001 (+0.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.155 | 21.760 | 2,020,000 | 364,000 | 0.535 | 944,000 | 0.174 | 1,064,000 | 0.172 |
| 22/06/2026 | 0.191 | 22.880 | 2,400,000 | 244,000 | 0.359 | 1,200,000 | 0.183 | 1,200,000 | 0.179 |
| 18/06/2026 | 0.179 | 22.480 | 976,000 | 244,000 | 0.359 | 488,000 | 0.186 | 488,000 | 0.187 |
| 17/06/2026 | 0.201 | 23.060 | 1,782,000 | 244,000 | 0.359 | 916,000 | 0.213 | 866,000 | 0.213 |
| 16/06/2026 | 0.205 | 23.240 | 1,318,000 | 294,000 | 0.432 | 634,000 | 0.214 | 684,000 | 0.215 |
| 15/06/2026 | 0.224 | 23.740 | 1,090,000 | 244,000 | 0.359 | 550,000 | 0.225 | 540,000 | 0.225 |
| 12/06/2026 | 0.220 | 23.480 | 1,674,000 | 254,000 | 0.374 | 862,000 | 0.236 | 812,000 | 0.238 |
| 11/06/2026 | 0.232 | 23.800 | 4,462,000 | 304,000 | 0.447 | 2,700,000 | 0.235 | 1,762,000 | 0.233 |
| 10/06/2026 | 0.255 | 24.440 | 1,394,000 | 1,242,000 | 1.826 | 278,000 | 0.258 | 1,114,000 | 0.295 |
| 09/06/2026 | 0.260 | 24.300 | 15,260,000 | 406,000 | 0.597 | 7,580,000 | 0.228 | 7,680,000 | 0.226 |
| 08/06/2026 | 0.171 | 22.180 | 1,650,000 | 306,000 | 0.450 | 852,000 | 0.176 | 798,000 | 0.177 |
| 05/06/2026 | 0.171 | 22.600 | 876,000 | 360,000 | 0.529 | 402,000 | 0.171 | 474,000 | 0.170 |
| 04/06/2026 | 0.164 | 21.880 | 820,000 | 288,000 | 0.424 | 400,000 | 0.169 | 420,000 | 0.167 |
| 03/06/2026 | 0.177 | 22.360 | 2,836,000 | 268,000 | 0.394 | 1,438,000 | 0.191 | 1,396,000 | 0.191 |
| 02/06/2026 | 0.218 | 23.540 | 3,708,000 | 310,000 | 0.456 | 1,728,000 | 0.217 | 1,980,000 | 0.216 |
| 01/06/2026 | 0.215 | 23.300 | 21,026,000 | 58,000 | 0.085 | 10,484,000 | 0.195 | 10,542,000 | 0.195 |
| 29/05/2026 | 21.050 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 21.350 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 21.110 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 21.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |