29545 青啤麦银七五购Ａ (认购证)
按盘价 
0.098 -0.005 (-4.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.103 | 45.500 | 510,000 | 570,000 | 1.425 | 260,000 | 0.106 | 250,000 | 0.106 |
| 20/07/2026 | 0.103 | 45.840 | 880,000 | 580,000 | 1.450 | 250,000 | 0.103 | 630,000 | 0.102 |
| 17/07/2026 | 0.097 | 44.900 | 740,000 | 200,000 | 0.500 | 560,000 | 0.098 | 180,000 | 0.098 |
| 16/07/2026 | 0.097 | 44.920 | 430,000 | 580,000 | 1.450 | 430,000 | 0.097 | ||
| 15/07/2026 | 0.096 | 44.300 | 390,000 | 150,000 | 0.375 | 260,000 | 0.094 | 130,000 | 0.096 |
| 14/07/2026 | 0.093 | 43.700 | 650,000 | 280,000 | 0.700 | 260,000 | 0.094 | 390,000 | 0.093 |
| 13/07/2026 | 0.095 | 43.960 | 130,000 | 150,000 | 0.375 | 130,000 | 0.095 | ||
| 10/07/2026 | 0.098 | 44.440 | 900,000 | 20,000 | 0.050 | 520,000 | 0.094 | 380,000 | 0.093 |
| 09/07/2026 | 0.092 | 43.120 | 160,000 | 160,000 | 0.400 | 10,000 | 0.093 | 150,000 | 0.093 |
| 08/07/2026 | 0.099 | 44.100 | 260,000 | 20,000 | 0.050 | 130,000 | 0.102 | 130,000 | 0.101 |
| 07/07/2026 | 0.099 | 44.300 | 2,340,000 | 20,000 | 0.050 | 1,240,000 | 0.098 | 1,100,000 | 0.099 |
| 06/07/2026 | 0.106 | 45.420 | 1,240,000 | 160,000 | 0.400 | 550,000 | 0.104 | 690,000 | 0.104 |
| 03/07/2026 | 0.107 | 44.880 | 2,940,000 | 20,000 | 0.050 | 1,470,000 | 0.104 | 1,470,000 | 0.104 |
| 02/07/2026 | 0.099 | 43.660 | 740,000 | 20,000 | 0.050 | 370,000 | 0.097 | 370,000 | 0.095 |
| 30/06/2026 | 0.096 | 43.040 | 4,290,000 | 20,000 | 0.050 | 2,340,000 | 0.097 | 1,950,000 | 0.096 |
| 29/06/2026 | 0.104 | 44.520 | 1,880,000 | 410,000 | 1.025 | 790,000 | 0.103 | 1,090,000 | 0.104 |
| 26/06/2026 | 0.097 | 42.880 | 2,430,000 | 110,000 | 0.275 | 1,220,000 | 0.095 | 1,210,000 | 0.095 |
| 25/06/2026 | 0.100 | 43.140 | 3,300,000 | 120,000 | 0.300 | 1,730,000 | 0.101 | 1,550,000 | 0.101 |
| 24/06/2026 | 0.097 | 42.900 | 760,000 | 300,000 | 0.750 | 380,000 | 0.098 | 380,000 | 0.100 |
| 23/06/2026 | 0.099 | 43.020 | 3,180,000 | 300,000 | 0.750 | 1,780,000 | 0.097 | 1,400,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |