29545 青啤麦银七五购Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.045 | 40.040 | 0 | ||||||
| 29/09/2026 | 0.044 | 39.320 | 0 | 280,000 | 0.700 | ||||
| 28/09/2026 | 0.044 | 39.600 | 0 | 280,000 | 0.700 | ||||
| 25/09/2026 | 0.044 | 39.220 | 0 | 280,000 | 0.700 | ||||
| 24/09/2026 | 0.046 | 39.780 | 0 | 280,000 | 0.700 | ||||
| 23/09/2026 | 0.046 | 39.720 | 0 | 280,000 | 0.700 | ||||
| 22/09/2026 | 0.046 | 39.400 | 0 | 280,000 | 0.700 | ||||
| 21/09/2026 | 0.046 | 39.700 | 0 | 280,000 | 0.700 | ||||
| 18/09/2026 | 0.046 | 39.120 | 0 | 280,000 | 0.700 | ||||
| 17/09/2026 | 0.049 | 39.700 | 0 | 280,000 | 0.700 | ||||
| 16/09/2026 | 0.049 | 39.840 | 0 | 280,000 | 0.700 | ||||
| 15/09/2026 | 0.050 | 39.800 | 0 | 280,000 | 0.700 | ||||
| 14/09/2026 | 0.050 | 40.160 | 0 | 280,000 | 0.700 | ||||
| 11/09/2026 | 0.050 | 39.640 | 0 | 280,000 | 0.700 | ||||
| 10/09/2026 | 0.051 | 39.880 | 480,000 | 280,000 | 0.700 | 240,000 | 0.052 | 240,000 | 0.052 |
| 09/09/2026 | 0.054 | 40.440 | 300,000 | 280,000 | 0.700 | 150,000 | 0.055 | 150,000 | 0.054 |
| 08/09/2026 | 0.059 | 41.460 | 720,000 | 280,000 | 0.700 | 360,000 | 0.058 | 360,000 | 0.057 |
| 07/09/2026 | 0.056 | 40.940 | 0 | 280,000 | 0.700 | ||||
| 04/09/2026 | 0.056 | 40.500 | 0 | 280,000 | 0.700 | ||||
| 03/09/2026 | 0.052 | 39.580 | 960,000 | 280,000 | 0.700 | 480,000 | 0.053 | 480,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |