29513 华虹法兴六甲购Ｂ (认购证)
按盘价 
0.053 -0.027 (-33.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.080 | 119.800 | 6,470,000 | 15,310,000 | 10.207 | 3,740,000 | 0.080 | 2,610,000 | 0.079 |
| 02/09/2026 | 0.076 | 117.500 | 9,030,000 | 16,440,000 | 10.960 | 4,320,000 | 0.079 | 4,540,000 | 0.078 |
| 01/09/2026 | 0.090 | 120.900 | 10,150,000 | 16,220,000 | 10.813 | 4,880,000 | 0.093 | 5,130,000 | 0.093 |
| 31/08/2026 | 0.098 | 123.000 | 16,590,000 | 15,970,000 | 10.647 | 8,090,000 | 0.083 | 8,480,000 | 0.084 |
| 28/08/2026 | 0.093 | 120.600 | 1,060,000 | 15,580,000 | 10.387 | 530,000 | 0.093 | 420,000 | 0.101 |
| 27/08/2026 | 0.104 | 122.800 | 1,450,000 | 15,690,000 | 10.460 | 690,000 | 0.101 | 560,000 | 0.102 |
| 26/08/2026 | 0.087 | 117.500 | 2,880,000 | 15,820,000 | 10.547 | 1,260,000 | 0.087 | 530,000 | 0.083 |
| 25/08/2026 | 0.067 | 110.400 | 1,380,000 | 16,550,000 | 11.033 | 290,000 | 0.060 | 1,050,000 | 0.067 |
| 24/08/2026 | 0.064 | 108.800 | 870,000 | 15,790,000 | 10.527 | 540,000 | 0.065 | 330,000 | 0.066 |
| 21/08/2026 | 0.083 | 114.800 | 590,000 | 16,000,000 | 10.667 | 270,000 | 0.080 | 230,000 | 0.081 |
| 20/08/2026 | 0.074 | 111.900 | 400,000 | 16,040,000 | 10.693 | 270,000 | 0.073 | 40,000 | 0.076 |
| 19/08/2026 | 0.080 | 113.700 | 6,550,000 | 16,270,000 | 10.847 | 130,000 | 0.096 | 5,970,000 | 0.082 |
| 18/08/2026 | 0.134 | 128.900 | 3,530,000 | 10,430,000 | 6.953 | 3,450,000 | 0.142 | ||
| 17/08/2026 | 0.188 | 139.900 | 3,110,000 | 6,980,000 | 4.653 | 2,030,000 | 0.179 | 40,000 | 0.185 |
| 14/08/2026 | 0.147 | 130.200 | 3,250,000 | 8,970,000 | 5.980 | 390,000 | 0.154 | 2,300,000 | 0.156 |
| 13/08/2026 | 0.230 | 147.200 | 3,590,000 | 7,060,000 | 4.707 | 440,000 | 0.242 | 2,910,000 | 0.228 |
| 12/08/2026 | 0.217 | 142.800 | 1,240,000 | 4,590,000 | 3.060 | 850,000 | 0.215 | 270,000 | 0.208 |
| 11/08/2026 | 0.176 | 133.300 | 1,120,000 | 5,170,000 | 3.447 | 400,000 | 0.183 | 490,000 | 0.184 |
| 10/08/2026 | 0.201 | 137.500 | 1,110,000 | 5,080,000 | 3.387 | 190,000 | 0.202 | 470,000 | 0.203 |
| 07/08/2026 | 0.223 | 141.200 | 1,520,000 | 4,800,000 | 3.200 | 390,000 | 0.216 | 370,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |