29503 港交信证六乙购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.013 | 386.800 | 530,000 | 1,690,000 | 2.820 | 170,000 | 0.014 | 190,000 | 0.013 |
| 28/09/2026 | 0.015 | 388.600 | 2,260,000 | 1,670,000 | 2.780 | 1,040,000 | 0.015 | 1,040,000 | 0.016 |
| 25/09/2026 | 0.014 | 388.400 | 200,000 | 1,670,000 | 2.780 | 200,000 | 0.014 | ||
| 24/09/2026 | 0.016 | 393.400 | 450,000 | 1,470,000 | 2.450 | 160,000 | 0.016 | 290,000 | 0.015 |
| 23/09/2026 | 0.018 | 395.800 | 60,000 | 1,340,000 | 2.230 | 60,000 | 0.018 | ||
| 22/09/2026 | 0.019 | 397.400 | 90,000 | 1,280,000 | 2.130 | 90,000 | 0.019 | ||
| 21/09/2026 | 0.016 | 391.200 | 170,000 | 1,370,000 | 2.280 | 170,000 | 0.015 | ||
| 18/09/2026 | 0.016 | 388.000 | 340,000 | 1,200,000 | 2.000 | 340,000 | 0.018 | ||
| 17/09/2026 | 0.016 | 388.600 | 2,010,000 | 1,540,000 | 2.570 | 660,000 | 0.016 | 1,350,000 | 0.015 |
| 16/09/2026 | 0.022 | 395.600 | 0 | 850,000 | 1.420 | ||||
| 15/09/2026 | 0.022 | 393.800 | 0 | 850,000 | 1.420 | ||||
| 14/09/2026 | 0.023 | 397.400 | 0 | 850,000 | 1.420 | ||||
| 11/09/2026 | 0.022 | 392.600 | 0 | 850,000 | 1.420 | ||||
| 10/09/2026 | 0.026 | 397.000 | 200,000 | 850,000 | 1.420 | 200,000 | 0.026 | ||
| 09/09/2026 | 0.030 | 400.400 | 1,420,000 | 650,000 | 1.080 | 710,000 | 0.030 | 710,000 | 0.031 |
| 08/09/2026 | 0.033 | 402.000 | 200,000 | 650,000 | 1.080 | 200,000 | 0.033 | ||
| 07/09/2026 | 0.038 | 404.000 | 680,000 | 450,000 | 0.750 | 240,000 | 0.039 | 440,000 | 0.040 |
| 04/09/2026 | 0.045 | 408.800 | 1,600,000 | 250,000 | 0.420 | 800,000 | 0.045 | 800,000 | 0.045 |
| 03/09/2026 | 0.037 | 403.400 | 0 | 250,000 | 0.420 | ||||
| 02/09/2026 | 0.038 | 404.400 | 1,470,000 | 250,000 | 0.420 | 970,000 | 0.034 | 410,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |