29486 兆易摩通六甲购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.021 | 466.000 | 0 | 3,055,000 | 3.819 | ||||
| 28/09/2026 | 0.021 | 448.200 | 0 | 3,055,000 | 3.819 | ||||
| 25/09/2026 | 0.030 | 483.000 | 0 | 3,055,000 | 3.819 | ||||
| 24/09/2026 | 0.034 | 489.600 | 0 | 3,055,000 | 3.819 | ||||
| 23/09/2026 | 0.044 | 516.000 | 0 | 3,055,000 | 3.819 | ||||
| 22/09/2026 | 0.047 | 516.000 | 255,000 | 3,055,000 | 3.819 | 255,000 | 0.047 | ||
| 21/09/2026 | 0.044 | 513.500 | 0 | 3,310,000 | 4.138 | ||||
| 18/09/2026 | 0.041 | 512.000 | 0 | 3,310,000 | 4.138 | ||||
| 17/09/2026 | 0.033 | 466.600 | 10,000 | 3,310,000 | 4.138 | 10,000 | 0.031 | ||
| 16/09/2026 | 0.031 | 450.000 | 125,000 | 3,320,000 | 4.150 | 125,000 | 0.029 | ||
| 15/09/2026 | 0.028 | 436.800 | 0 | 3,445,000 | 4.306 | ||||
| 14/09/2026 | 0.028 | 420.000 | 0 | 3,445,000 | 4.306 | ||||
| 11/09/2026 | 0.036 | 452.200 | 10,000 | 3,445,000 | 4.306 | 10,000 | 0.036 | ||
| 10/09/2026 | 0.047 | 476.400 | 0 | 3,455,000 | 4.319 | ||||
| 09/09/2026 | 0.051 | 480.400 | 0 | 3,455,000 | 4.319 | ||||
| 08/09/2026 | 0.054 | 485.600 | 0 | 3,455,000 | 4.319 | ||||
| 07/09/2026 | 0.056 | 491.600 | 200,000 | 3,455,000 | 4.319 | 190,000 | 0.055 | 10,000 | 0.056 |
| 04/09/2026 | 0.047 | 464.800 | 300,000 | 3,635,000 | 4.544 | 300,000 | 0.045 | ||
| 03/09/2026 | 0.051 | 466.800 | 0 | 3,335,000 | 4.169 | ||||
| 02/09/2026 | 0.055 | 472.200 | 0 | 3,335,000 | 4.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |