29463 澜起信证六甲购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.011 | 294.000 | 0 | 4,660,000 | 15.530 | ||||
| 28/09/2026 | 0.011 | 285.200 | 0 | 4,660,000 | 15.530 | ||||
| 25/09/2026 | 0.011 | 300.600 | 0 | 4,660,000 | 15.530 | ||||
| 24/09/2026 | 0.011 | 299.769 | 0 | 4,660,000 | 15.530 | ||||
| 23/09/2026 | 0.011 | 306.369 | 0 | 4,660,000 | 15.530 | ||||
| 22/09/2026 | 0.011 | 309.369 | 0 | 4,660,000 | 15.530 | ||||
| 21/09/2026 | 0.011 | 286.169 | 0 | 4,660,000 | 15.530 | ||||
| 18/09/2026 | 0.011 | 282.769 | 0 | 4,660,000 | 15.530 | ||||
| 17/09/2026 | 0.011 | 267.369 | 0 | 4,660,000 | 15.530 | ||||
| 16/09/2026 | 0.011 | 269.969 | 0 | 4,660,000 | 15.530 | ||||
| 15/09/2026 | 0.011 | 255.969 | 0 | 4,660,000 | 15.530 | ||||
| 14/09/2026 | 0.011 | 242.769 | 0 | 4,660,000 | 15.530 | ||||
| 11/09/2026 | 0.011 | 257.769 | 0 | 4,660,000 | 15.530 | ||||
| 10/09/2026 | 0.011 | 270.169 | 100,000 | 4,660,000 | 15.530 | 100,000 | 0.011 | ||
| 09/09/2026 | 0.011 | 271.169 | 0 | 4,760,000 | 15.870 | ||||
| 08/09/2026 | 0.011 | 275.769 | 30,000 | 4,760,000 | 15.870 | 30,000 | 0.011 | ||
| 07/09/2026 | 0.011 | 278.769 | 1,000,000 | 4,790,000 | 15.970 | 970,000 | 0.010 | ||
| 04/09/2026 | 0.014 | 261.369 | 0 | 5,760,000 | 19.200 | ||||
| 03/09/2026 | 0.014 | 258.169 | 850,000 | 5,760,000 | 19.200 | 850,000 | 0.017 | ||
| 02/09/2026 | 0.016 | 261.569 | 0 | 4,910,000 | 16.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |