29445 理想信证七四购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.011 | 44.540 | 430,000 | 150,000 | 0.150 | 210,000 | 0.011 | 220,000 | 0.011 |
| 28/09/2026 | 0.012 | 45.740 | 0 | 140,000 | 0.140 | ||||
| 25/09/2026 | 0.012 | 45.240 | 10,000 | 140,000 | 0.140 | 10,000 | 0.012 | ||
| 24/09/2026 | 0.013 | 46.760 | 0 | 130,000 | 0.130 | ||||
| 23/09/2026 | 0.012 | 46.240 | 0 | 130,000 | 0.130 | ||||
| 22/09/2026 | 0.012 | 45.080 | 0 | 130,000 | 0.130 | ||||
| 21/09/2026 | 0.012 | 45.480 | 440,000 | 130,000 | 0.130 | 220,000 | 0.014 | 220,000 | 0.014 |
| 18/09/2026 | 0.015 | 47.560 | 3,260,000 | 130,000 | 0.130 | 1,630,000 | 0.015 | 1,630,000 | 0.015 |
| 17/09/2026 | 0.014 | 46.880 | 3,620,000 | 130,000 | 0.130 | 1,810,000 | 0.012 | 1,810,000 | 0.012 |
| 16/09/2026 | 0.014 | 46.480 | 360,000 | 130,000 | 0.130 | 180,000 | 0.015 | 180,000 | 0.015 |
| 15/09/2026 | 0.014 | 46.120 | 0 | 130,000 | 0.130 | ||||
| 14/09/2026 | 0.015 | 47.520 | 0 | 130,000 | 0.130 | ||||
| 11/09/2026 | 0.015 | 46.340 | 0 | 130,000 | 0.130 | ||||
| 10/09/2026 | 0.015 | 46.480 | 420,000 | 130,000 | 0.130 | 160,000 | 0.015 | 260,000 | 0.015 |
| 09/09/2026 | 0.017 | 47.620 | 0 | 30,000 | 0.030 | ||||
| 08/09/2026 | 0.019 | 49.320 | 20,000 | 30,000 | 0.030 | 20,000 | 0.019 | ||
| 07/09/2026 | 0.021 | 50.400 | 0 | 50,000 | 0.050 | ||||
| 04/09/2026 | 0.018 | 47.820 | 1,110,000 | 50,000 | 0.050 | 550,000 | 0.018 | 560,000 | 0.018 |
| 03/09/2026 | 0.016 | 46.380 | 2,100,000 | 40,000 | 0.040 | 1,050,000 | 0.017 | 1,050,000 | 0.017 |
| 02/09/2026 | 0.015 | 45.860 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |